| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 23.6 | 23.6 | 22.96 | 23.38 | 23.38 | -0.39 (-1.64%) | 544,691 |
| 9 Feb 2022 | USD | 24.07 | 24.14 | 23.73 | 23.77 | 23.77 | -0.18 (-0.75%) | 195,387 |
| 8 Feb 2022 | USD | 24.39 | 24.4699 | 23.73 | 23.95 | 23.95 | -0.53 (-2.17%) | 221,387 |
| 7 Feb 2022 | USD | 24.53 | 24.67 | 24.34 | 24.48 | 24.48 | -0.05 (-0.20%) | 187,606 |
| 4 Feb 2022 | USD | 24.84 | 24.91 | 24.3601 | 24.53 | 24.53 | -0.39 (-1.57%) | 158,795 |
| 3 Feb 2022 | USD | 24.95 | 25.0799 | 24.75 | 24.92 | 24.92 | -0.22 (-0.88%) | 122,538 |
| 2 Feb 2022 | USD | 25.37 | 25.48 | 25.085 | 25.14 | 25.14 | -0.18 (-0.71%) | 90,426 |
| 1 Feb 2022 | USD | 25.24 | 25.4399 | 25.14 | 25.32 | 25.32 | +0.14 (+0.56%) | 74,859 |
| 31 Jan 2022 | USD | 25.11 | 25.33 | 25.02 | 25.18 | 25.18 | +0.12 (+0.48%) | 110,934 |
| 28 Jan 2022 | USD | 24.97 | 25.32 | 24.75 | 25.06 | 25.06 | +0.11 (+0.44%) | 114,941 |
| 27 Jan 2022 | USD | 25.42 | 25.618 | 24.635 | 24.95 | 24.95 | -0.41 (-1.62%) | 196,381 |
| 26 Jan 2022 | USD | 25.8 | 25.8 | 25.23 | 25.36 | 25.36 | -0.28 (-1.09%) | 117,194 |
| 25 Jan 2022 | USD | 25.75 | 25.78 | 25.57 | 25.64 | 25.64 | -0.12 (-0.47%) | 43,325 |
| 24 Jan 2022 | USD | 25.88 | 25.8975 | 25.64 | 25.76 | 25.76 | -0.21 (-0.81%) | 58,956 |
| 21 Jan 2022 | USD | 25.97 | 26.03 | 25.802 | 25.97 | 25.97 | +0.03 (+0.12%) | 111,977 |
| 20 Jan 2022 | USD | 26.02 | 26.12 | 25.91 | 25.94 | 25.94 | +0.02 (+0.08%) | 234,896 |
| 19 Jan 2022 | USD | 26.09 | 26.13 | 25.885 | 25.92 | 25.92 | -0.11 (-0.42%) | 116,219 |
| 18 Jan 2022 | USD | 26.14 | 26.1784 | 25.8815 | 26.03 | 26.03 | -0.22 (-0.84%) | 96,097 |
| 14 Jan 2022 | USD | 26.35 | 26.35 | 26.14 | 26.25 | 26.25 | -0.16 (-0.61%) | 60,647 |
| 13 Jan 2022 | USD | 26.41 | 26.51 | 26.36 | 26.41 | 26.41 | +0.05 (+0.19%) | 46,754 |
| 12 Jan 2022 | USD | 26.43 | 26.4772 | 26.29 | 26.36 | 26.36 | -0.03 (-0.11%) | 41,928 |
| 11 Jan 2022 | USD | 26.37 | 26.49 | 26.31 | 26.39 | 26.39 | +0.06 (+0.23%) | 65,419 |
| 10 Jan 2022 | USD | 26.35 | 26.3899 | 26.2 | 26.33 | 26.33 | -0.08 (-0.30%) | 62,432 |
| 7 Jan 2022 | USD | 26.27 | 26.48 | 26.14 | 26.41 | 26.41 | +0.08 (+0.30%) | 72,875 |
| 6 Jan 2022 | USD | 26.1 | 26.39 | 25.89 | 26.33 | 26.33 | +0.25 (+0.96%) | 91,245 |
| 5 Jan 2022 | USD | 26.46 | 26.49 | 26.03 | 26.08 | 26.08 | -0.25 (-0.95%) | 76,897 |
| 4 Jan 2022 | USD | 26.53 | 26.53 | 26.23 | 26.33 | 26.33 | -0.19 (-0.72%) | 42,376 |
| 3 Jan 2022 | USD | 26.65 | 26.69 | 26.4 | 26.52 | 26.52 | -0.16 (-0.60%) | 91,470 |
| 31 Dec 2021 | USD | 26.71 | 26.84 | 26.68 | 26.68 | 26.68 | -0.05 (-0.19%) | 87,003 |
| 30 Dec 2021 | USD | 26.72 | 26.77 | 26.63 | 26.73 | 26.73 | +0.05 (+0.19%) | 37,427 |
