| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 26.7 | 26.71 | 26.6174 | 26.68 | 26.68 | -0.02 (-0.07%) | 35,335 |
| 28 Dec 2021 | USD | 26.6 | 26.7 | 26.56 | 26.7 | 26.7 | +0.09 (+0.34%) | 53,427 |
| 27 Dec 2021 | USD | 26.65 | 26.68 | 26.5339 | 26.61 | 26.61 | -0.02 (-0.08%) | 34,970 |
| 23 Dec 2021 | USD | 26.72 | 26.72 | 26.5301 | 26.63 | 26.63 | -0.05 (-0.19%) | 20,610 |
| 22 Dec 2021 | USD | 26.48 | 26.68 | 26.45 | 26.68 | 26.68 | +0.22 (+0.83%) | 34,303 |
| 21 Dec 2021 | USD | 26.36 | 26.48 | 26.315 | 26.46 | 26.46 | +0.2 (+0.76%) | 48,892 |
| 20 Dec 2021 | USD | 26.17 | 26.41 | 26.17 | 26.26 | 26.26 | 0.0 (0.0%) | 30,278 |
| 17 Dec 2021 | USD | 26.4 | 26.5 | 26.26 | 26.26 | 26.26 | -0.12 (-0.45%) | 83,609 |
| 16 Dec 2021 | USD | 26.3 | 26.48 | 26.21 | 26.38 | 26.38 | +0.09 (+0.34%) | 48,504 |
| 15 Dec 2021 | USD | 26.24 | 26.32 | 26.1042 | 26.29 | 26.29 | +0.11 (+0.42%) | 51,760 |
| 14 Dec 2021 | USD | 26.18 | 26.2499 | 26.11 | 26.18 | 26.18 | -0.04 (-0.15%) | 33,596 |
| 13 Dec 2021 | USD | 26.24 | 26.2791 | 26.13 | 26.22 | 26.22 | -0.02 (-0.08%) | 38,516 |
| 10 Dec 2021 | USD | 26.28 | 26.32 | 26.15 | 26.24 | 26.24 | +0.03 (+0.11%) | 38,940 |
| 9 Dec 2021 | USD | 26.22 | 26.28 | 26.1608 | 26.21 | 26.21 | -0.02 (-0.08%) | 26,118 |
| 8 Dec 2021 | USD | 26.23 | 26.2616 | 26.12 | 26.23 | 26.23 | 0.0 (0.0%) | 43,515 |
| 7 Dec 2021 | USD | 26.14 | 26.35 | 26.09 | 26.23 | 26.23 | +0.17 (+0.65%) | 69,154 |
| 6 Dec 2021 | USD | 26.01 | 26.06 | 25.94 | 26.06 | 26.06 | +0.07 (+0.27%) | 49,558 |
| 3 Dec 2021 | USD | 26.07 | 26.07 | 25.91 | 25.99 | 25.99 | -0.01 (-0.04%) | 46,014 |
| 2 Dec 2021 | USD | 25.81 | 26.03 | 25.81 | 26 | 26 | +0.19 (+0.74%) | 59,826 |
| 1 Dec 2021 | USD | 25.72 | 26.02 | 25.72 | 25.81 | 25.81 | +0.22 (+0.86%) | 119,663 |
| 30 Nov 2021 | USD | 25.65 | 25.65 | 25.41 | 25.59 | 25.59 | -0.05 (-0.20%) | 137,311 |
| 29 Nov 2021 | USD | 25.5 | 25.6695 | 25.49 | 25.64 | 25.64 | -0.02 (-0.08%) | 85,558 |
| 26 Nov 2021 | USD | 25.79 | 25.79 | 25.55 | 25.66 | 25.66 | -0.18 (-0.70%) | 35,024 |
| 24 Nov 2021 | USD | 25.95 | 25.9564 | 25.795 | 25.84 | 25.84 | -0.045 (-0.18%) | 61,634 |
| 23 Nov 2021 | USD | 26.07 | 26.07 | 25.86 | 25.8854 | 25.8854 | -0.185 (-0.71%) | 33,051 |
| 22 Nov 2021 | USD | 26.19 | 26.27 | 26.01 | 26.07 | 26.07 | -0.12 (-0.46%) | 37,613 |
| 19 Nov 2021 | USD | 26.25 | 26.27 | 26.0698 | 26.19 | 26.19 | -0.04 (-0.15%) | 47,413 |
| 18 Nov 2021 | USD | 26.29 | 26.29 | 26.04 | 26.23 | 26.23 | +0.05 (+0.19%) | 41,446 |
| 17 Nov 2021 | USD | 26.23 | 26.23 | 25.95 | 26.18 | 26.18 | -0.06 (-0.23%) | 35,963 |
| 16 Nov 2021 | USD | 26.3 | 26.3706 | 26.13 | 26.24 | 26.24 | 0.0 (0.0%) | 46,561 |
