| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 26.77 | 26.77 | 26.42 | 26.43 | 26.43 | -0.35 (-1.31%) | 55,441 |
| 1 Oct 2021 | USD | 26.87 | 26.91 | 26.68 | 26.78 | 26.78 | +0.01 (+0.04%) | 36,226 |
| 30 Sep 2021 | USD | 26.75 | 26.91 | 26.67 | 26.77 | 26.77 | -0.03 (-0.11%) | 111,308 |
| 29 Sep 2021 | USD | 26.48 | 26.8 | 26.48 | 26.8 | 26.8 | +0.4 (+1.52%) | 63,388 |
| 28 Sep 2021 | USD | 26.6 | 26.6 | 26.32 | 26.4 | 26.4 | -0.3 (-1.12%) | 107,198 |
| 27 Sep 2021 | USD | 26.8 | 26.87 | 26.64 | 26.7 | 26.7 | -0.17 (-0.63%) | 78,234 |
| 24 Sep 2021 | USD | 26.92 | 26.95 | 26.83 | 26.87 | 26.87 | -0.11 (-0.41%) | 94,812 |
| 23 Sep 2021 | USD | 27.1 | 27.18 | 26.87 | 26.98 | 26.98 | -0.06 (-0.22%) | 49,365 |
| 22 Sep 2021 | USD | 26.81 | 27.06 | 26.8001 | 27.04 | 27.04 | +0.29 (+1.08%) | 48,592 |
| 21 Sep 2021 | USD | 27.07 | 27.08 | 26.74 | 26.75 | 26.75 | -0.28 (-1.04%) | 130,438 |
| 20 Sep 2021 | USD | 26.98 | 27.1356 | 26.89 | 27.03 | 27.03 | -0.06 (-0.22%) | 50,744 |
| 17 Sep 2021 | USD | 27.16 | 27.22 | 26.53 | 27.09 | 27.09 | -0.06 (-0.22%) | 39,060 |
| 16 Sep 2021 | USD | 27.06 | 27.2 | 26.99 | 27.15 | 27.15 | +0.08 (+0.30%) | 43,695 |
| 15 Sep 2021 | USD | 26.98 | 27.13 | 26.954 | 27.07 | 27.07 | +0.12 (+0.45%) | 48,926 |
| 14 Sep 2021 | USD | 27 | 27.04 | 26.92 | 26.95 | 26.95 | -0.05 (-0.19%) | 46,902 |
| 13 Sep 2021 | USD | 26.98 | 27.06 | 26.9003 | 27 | 27 | +0.04 (+0.15%) | 30,018 |
| 10 Sep 2021 | USD | 26.92 | 27.02 | 26.91 | 26.96 | 26.96 | -0.01 (-0.04%) | 55,480 |
| 9 Sep 2021 | USD | 26.9 | 26.98 | 26.875 | 26.97 | 26.97 | +0.07 (+0.26%) | 47,288 |
| 8 Sep 2021 | USD | 26.87 | 26.925 | 26.771 | 26.9 | 26.9 | +0.04 (+0.15%) | 129,819 |
| 7 Sep 2021 | USD | 26.9 | 26.93 | 26.8 | 26.86 | 26.86 | -0.07 (-0.26%) | 74,966 |
| 3 Sep 2021 | USD | 26.91 | 26.95 | 26.83 | 26.93 | 26.93 | -0.01 (-0.04%) | 32,779 |
| 2 Sep 2021 | USD | 26.83 | 26.95 | 26.72 | 26.94 | 26.94 | +0.17 (+0.64%) | 50,327 |
| 1 Sep 2021 | USD | 26.69 | 26.82 | 26.665 | 26.77 | 26.77 | +0.17 (+0.64%) | 49,929 |
| 31 Aug 2021 | USD | 26.57 | 26.69 | 26.481 | 26.6 | 26.6 | +0.02 (+0.08%) | 138,770 |
| 30 Aug 2021 | USD | 26.59 | 26.65 | 26.5457 | 26.58 | 26.58 | -0.24 (-0.89%) | 38,455 |
| 27 Aug 2021 | USD | 26.8 | 26.88 | 26.75 | 26.82 | 26.82 | +0.05 (+0.19%) | 36,002 |
| 26 Aug 2021 | USD | 26.84 | 26.85 | 26.76 | 26.77 | 26.77 | -0.08 (-0.30%) | 25,077 |
| 25 Aug 2021 | USD | 26.89 | 26.9 | 26.82 | 26.85 | 26.85 | -0.02 (-0.07%) | 38,162 |
| 24 Aug 2021 | USD | 26.84 | 26.88 | 26.81 | 26.87 | 26.87 | +0.08 (+0.30%) | 33,814 |
| 23 Aug 2021 | USD | 26.82 | 26.825 | 26.77 | 26.79 | 26.79 | 0.0 (0.0%) | 57,503 |
