| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 26.8 | 26.86 | 26.77 | 26.79 | 26.79 | -0.04 (-0.15%) | 69,317 |
| 19 Aug 2021 | USD | 26.77 | 26.85 | 26.73 | 26.83 | 26.83 | -0.02 (-0.07%) | 110,279 |
| 18 Aug 2021 | USD | 26.85 | 26.946 | 26.77 | 26.85 | 26.85 | -0.13 (-0.48%) | 121,522 |
| 17 Aug 2021 | USD | 27.02 | 27.0687 | 26.88 | 26.98 | 26.98 | -0.01 (-0.04%) | 25,947 |
| 16 Aug 2021 | USD | 27.11 | 27.12 | 26.94 | 26.99 | 26.99 | -0.13 (-0.48%) | 47,574 |
| 13 Aug 2021 | USD | 27.04 | 27.13 | 27 | 27.12 | 27.12 | +0.1 (+0.37%) | 32,133 |
| 12 Aug 2021 | USD | 26.85 | 27.02 | 26.83 | 27.02 | 27.02 | +0.17 (+0.63%) | 44,268 |
| 11 Aug 2021 | USD | 26.95 | 26.95 | 26.82 | 26.85 | 26.85 | -0.08 (-0.30%) | 58,369 |
| 10 Aug 2021 | USD | 27.15 | 27.15 | 26.73 | 26.93 | 26.93 | -0.17 (-0.63%) | 81,512 |
| 9 Aug 2021 | USD | 27.35 | 27.35 | 27.0972 | 27.1 | 27.1 | -0.2 (-0.73%) | 56,308 |
| 6 Aug 2021 | USD | 27.23 | 27.33 | 27.18 | 27.3 | 27.3 | +0.02 (+0.07%) | 45,008 |
| 5 Aug 2021 | USD | 27.16 | 27.331 | 27.0611 | 27.28 | 27.28 | +0.12 (+0.44%) | 70,914 |
| 4 Aug 2021 | USD | 27.09 | 27.16 | 27.03 | 27.16 | 27.16 | +0.07 (+0.26%) | 30,570 |
| 3 Aug 2021 | USD | 27.06 | 27.1099 | 27.01 | 27.09 | 27.09 | +0.05 (+0.18%) | 43,320 |
| 2 Aug 2021 | USD | 26.94 | 27.05 | 26.93 | 27.04 | 27.04 | +0.08 (+0.30%) | 44,622 |
| 30 Jul 2021 | USD | 26.64 | 26.96 | 26.64 | 26.96 | 26.96 | +0.31 (+1.16%) | 69,485 |
| 29 Jul 2021 | USD | 26.62 | 26.66 | 26.52 | 26.65 | 26.65 | +0.03 (+0.11%) | 55,969 |
| 28 Jul 2021 | USD | 26.67 | 26.68 | 26.47 | 26.62 | 26.62 | -0.02 (-0.08%) | 77,485 |
| 27 Jul 2021 | USD | 26.67 | 26.67 | 26.47 | 26.64 | 26.64 | -0.03 (-0.11%) | 29,063 |
| 26 Jul 2021 | USD | 26.66 | 26.72 | 26.6 | 26.67 | 26.67 | +0.01 (+0.04%) | 37,507 |
| 23 Jul 2021 | USD | 26.64 | 26.68 | 26.59 | 26.66 | 26.66 | +0.06 (+0.23%) | 42,647 |
| 22 Jul 2021 | USD | 26.68 | 26.72 | 26.59 | 26.6 | 26.6 | -0.08 (-0.30%) | 66,448 |
| 21 Jul 2021 | USD | 26.7 | 26.72 | 26.62 | 26.68 | 26.68 | -0.02 (-0.07%) | 39,179 |
| 20 Jul 2021 | USD | 26.49 | 26.72 | 26.49 | 26.7 | 26.7 | +0.21 (+0.79%) | 43,716 |
| 19 Jul 2021 | USD | 26.6 | 26.63 | 26.4594 | 26.49 | 26.49 | -0.11 (-0.41%) | 31,188 |
| 16 Jul 2021 | USD | 26.78 | 26.78 | 26.6 | 26.6 | 26.6 | -0.1 (-0.37%) | 56,205 |
| 15 Jul 2021 | USD | 26.84 | 26.8499 | 26.693 | 26.7 | 26.7 | -0.09 (-0.34%) | 68,200 |
| 14 Jul 2021 | USD | 26.84 | 26.89 | 26.7 | 26.79 | 26.79 | +0.04 (+0.15%) | 62,804 |
| 13 Jul 2021 | USD | 26.85 | 26.94 | 26.72 | 26.75 | 26.75 | -0.1 (-0.37%) | 55,995 |
| 12 Jul 2021 | USD | 26.92 | 26.9542 | 26.8 | 26.85 | 26.85 | -0.01 (-0.04%) | 63,292 |
