| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 26.97 | 27.01 | 26.85 | 26.86 | 26.86 | -0.08 (-0.30%) | 79,952 |
| 8 Jul 2021 | USD | 26.84 | 27.01 | 26.84 | 26.94 | 26.94 | +0.07 (+0.26%) | 41,321 |
| 7 Jul 2021 | USD | 27 | 27.1395 | 26.83 | 26.87 | 26.87 | -0.18 (-0.67%) | 159,362 |
| 6 Jul 2021 | USD | 26.98 | 27.1399 | 26.98 | 27.05 | 27.05 | -0.01 (-0.04%) | 75,213 |
| 2 Jul 2021 | USD | 27.02 | 27.06 | 26.96 | 27.06 | 27.06 | +0.05 (+0.19%) | 49,588 |
| 1 Jul 2021 | USD | 26.99 | 27.04 | 26.85 | 27.01 | 27.01 | +0.02 (+0.07%) | 64,684 |
| 30 Jun 2021 | USD | 26.74 | 26.99 | 26.65 | 26.99 | 26.99 | +0.25 (+0.93%) | 141,391 |
| 29 Jun 2021 | USD | 26.7 | 26.81 | 26.64 | 26.74 | 26.74 | +0.07 (+0.26%) | 50,182 |
| 28 Jun 2021 | USD | 26.7 | 26.7 | 26.5473 | 26.67 | 26.67 | -0.02 (-0.07%) | 76,059 |
| 25 Jun 2021 | USD | 26.79 | 26.8178 | 26.5201 | 26.69 | 26.69 | -0.03 (-0.11%) | 78,352 |
| 24 Jun 2021 | USD | 27.06 | 27.07 | 26.63 | 26.72 | 26.72 | -0.32 (-1.18%) | 100,473 |
| 23 Jun 2021 | USD | 26.97 | 27.05 | 26.8117 | 27.04 | 27.04 | +0.1 (+0.37%) | 64,465 |
| 22 Jun 2021 | USD | 26.75 | 26.94 | 26.67 | 26.94 | 26.94 | +0.23 (+0.86%) | 54,281 |
| 21 Jun 2021 | USD | 26.78 | 26.79 | 26.6785 | 26.71 | 26.71 | 0.0 (0.0%) | 38,041 |
| 18 Jun 2021 | USD | 26.75 | 26.7705 | 26.69 | 26.71 | 26.71 | -0.06 (-0.22%) | 37,175 |
| 17 Jun 2021 | USD | 26.65 | 26.77 | 26.6 | 26.77 | 26.77 | +0.18 (+0.68%) | 86,317 |
| 16 Jun 2021 | USD | 26.67 | 26.73 | 26.58 | 26.59 | 26.59 | -0.11 (-0.41%) | 60,183 |
| 15 Jun 2021 | USD | 26.69 | 26.7268 | 26.65 | 26.7 | 26.7 | +0.03 (+0.11%) | 69,287 |
| 14 Jun 2021 | USD | 26.71 | 26.76 | 26.62 | 26.67 | 26.67 | -0.06 (-0.22%) | 128,027 |
| 11 Jun 2021 | USD | 26.75 | 26.76 | 26.63 | 26.73 | 26.73 | 0.0 (0.0%) | 160,218 |
| 10 Jun 2021 | USD | 26.73 | 26.75 | 26.63 | 26.73 | 26.73 | 0.0 (0.0%) | 113,805 |
| 9 Jun 2021 | USD | 26.75 | 26.815 | 26.7 | 26.73 | 26.73 | +0.05 (+0.19%) | 58,256 |
| 8 Jun 2021 | USD | 26.82 | 26.84 | 26.67 | 26.68 | 26.68 | -0.07 (-0.26%) | 50,370 |
| 7 Jun 2021 | USD | 26.88 | 26.89 | 26.65 | 26.75 | 26.75 | -0.06 (-0.22%) | 171,909 |
| 4 Jun 2021 | USD | 27 | 27 | 26.7 | 26.81 | 26.81 | -0.14 (-0.52%) | 185,933 |
| 3 Jun 2021 | USD | 26.85 | 26.96 | 26.84 | 26.95 | 26.95 | 0.0 (0.0%) | 68,931 |
| 2 Jun 2021 | USD | 26.75 | 26.97 | 26.73 | 26.95 | 26.95 | +0.2 (+0.75%) | 53,828 |
| 1 Jun 2021 | USD | 26.62 | 26.75 | 26.3827 | 26.7499 | 26.7499 | +0.2 (+0.75%) | 69,721 |
| 28 May 2021 | USD | 26.37 | 26.61 | 26.35 | 26.55 | 26.55 | +0.18 (+0.68%) | 97,357 |
| 27 May 2021 | USD | 26.26 | 26.37 | 26.21 | 26.37 | 26.37 | -0.18 (-0.68%) | 27,110 |
