| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 26.6 | 26.6 | 26.51 | 26.55 | 26.55 | +0.01 (+0.04%) | 29,262 |
| 25 May 2021 | USD | 26.43 | 26.62 | 26.42 | 26.54 | 26.54 | +0.01 (+0.04%) | 58,387 |
| 24 May 2021 | USD | 26.5 | 26.61 | 26.47 | 26.53 | 26.53 | +0.095 (+0.36%) | 50,662 |
| 21 May 2021 | USD | 26.45 | 26.46 | 26.2622 | 26.435 | 26.435 | +0.035 (+0.13%) | 43,808 |
| 20 May 2021 | USD | 26.17 | 26.4 | 26.1505 | 26.4 | 26.4 | +0.25 (+0.96%) | 54,335 |
| 19 May 2021 | USD | 26.1 | 26.2 | 25.97 | 26.15 | 26.15 | -0.03 (-0.11%) | 32,200 |
| 18 May 2021 | USD | 26.06 | 26.18 | 26.06 | 26.18 | 26.18 | +0.08 (+0.31%) | 65,913 |
| 17 May 2021 | USD | 26.13 | 26.1361 | 25.96 | 26.1 | 26.1 | +0.05 (+0.19%) | 24,874 |
| 14 May 2021 | USD | 25.96 | 26.15 | 25.94 | 26.05 | 26.05 | +0.09 (+0.35%) | 78,395 |
| 13 May 2021 | USD | 25.9 | 26.08 | 25.84 | 25.96 | 25.96 | +0.12 (+0.46%) | 71,676 |
| 12 May 2021 | USD | 26.13 | 26.16 | 25.83 | 25.84 | 25.84 | -0.36 (-1.37%) | 69,217 |
| 11 May 2021 | USD | 26.3 | 26.3199 | 26.1 | 26.2 | 26.2 | -0.2 (-0.76%) | 49,792 |
| 10 May 2021 | USD | 26.48 | 26.52 | 26.33 | 26.4 | 26.4 | -0.08 (-0.30%) | 36,342 |
| 7 May 2021 | USD | 26.4 | 26.49 | 26.4 | 26.48 | 26.48 | +0.14 (+0.53%) | 43,102 |
| 6 May 2021 | USD | 26.41 | 26.41 | 26.2186 | 26.34 | 26.34 | -0.04 (-0.15%) | 60,582 |
| 5 May 2021 | USD | 26.49 | 26.55 | 26.33 | 26.38 | 26.38 | -0.05 (-0.19%) | 50,032 |
| 4 May 2021 | USD | 26.43 | 26.45 | 26.34 | 26.43 | 26.43 | -0.03 (-0.11%) | 84,157 |
| 3 May 2021 | USD | 26.42 | 26.4708 | 26.3 | 26.46 | 26.46 | +0.12 (+0.46%) | 53,039 |
| 30 Apr 2021 | USD | 26.6 | 26.6 | 26.2479 | 26.34 | 26.34 | -0.2 (-0.75%) | 155,752 |
| 29 Apr 2021 | USD | 26.63 | 26.65 | 26.46 | 26.54 | 26.54 | -0.02 (-0.08%) | 80,005 |
| 28 Apr 2021 | USD | 26.77 | 26.77 | 26.52 | 26.56 | 26.56 | -0.14 (-0.52%) | 73,244 |
| 27 Apr 2021 | USD | 26.81 | 26.81 | 26.64 | 26.7 | 26.7 | -0.049 (-0.18%) | 85,442 |
| 26 Apr 2021 | USD | 26.73 | 26.83 | 26.7 | 26.7486 | 26.7486 | +0.019 (+0.07%) | 38,914 |
| 23 Apr 2021 | USD | 26.67 | 26.81 | 26.615 | 26.73 | 26.73 | +0.1 (+0.38%) | 77,974 |
| 22 Apr 2021 | USD | 26.71 | 26.71 | 26.59 | 26.63 | 26.63 | -0.02 (-0.08%) | 64,107 |
| 21 Apr 2021 | USD | 26.68 | 26.7414 | 26.61 | 26.65 | 26.65 | +0.05 (+0.19%) | 55,519 |
| 20 Apr 2021 | USD | 26.72 | 26.7509 | 26.53 | 26.6 | 26.6 | -0.07 (-0.26%) | 65,960 |
| 19 Apr 2021 | USD | 26.75 | 26.7691 | 26.65 | 26.67 | 26.67 | -0.09 (-0.34%) | 46,376 |
| 16 Apr 2021 | USD | 26.74 | 26.78 | 26.65 | 26.76 | 26.76 | 0.0 (0.0%) | 90,928 |
| 15 Apr 2021 | USD | 26.79 | 26.82 | 26.7 | 26.76 | 26.76 | +0.1 (+0.38%) | 56,546 |
