| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 21.36 | 21.47 | 21.32 | 21.36 | 21.36 | -0.08 (-0.37%) | 84,189 |
| 4 Apr 2024 | USD | 21.29 | 21.5 | 21.29 | 21.44 | 21.44 | +0.2 (+0.94%) | 105,724 |
| 3 Apr 2024 | USD | 21.12 | 21.33 | 21.04 | 21.24 | 21.24 | +0.04 (+0.19%) | 218,354 |
| 2 Apr 2024 | USD | 21.12 | 21.26 | 21.03 | 21.2 | 21.2 | -0.1 (-0.47%) | 72,938 |
| 1 Apr 2024 | USD | 21.29 | 21.37 | 21.04 | 21.3 | 21.3 | 0.0 (0.0%) | 105,306 |
| 28 Mar 2024 | USD | 21.4 | 21.48 | 21.24 | 21.3 | 21.3 | -0.02 (-0.09%) | 248,594 |
| 27 Mar 2024 | USD | 21.22 | 21.37 | 21.1701 | 21.32 | 21.32 | +0.14 (+0.66%) | 160,774 |
| 26 Mar 2024 | USD | 21.15 | 21.2531 | 21.0617 | 21.18 | 21.18 | +0.03 (+0.14%) | 167,655 |
| 25 Mar 2024 | USD | 21.11 | 21.2141 | 21.04 | 21.15 | 21.15 | -0.04 (-0.19%) | 121,829 |
| 22 Mar 2024 | USD | 21.19 | 21.24 | 21.07 | 21.19 | 21.19 | +0.05 (+0.24%) | 187,238 |
| 21 Mar 2024 | USD | 21.34 | 21.41 | 21.13 | 21.14 | 21.14 | -0.12 (-0.56%) | 221,749 |
| 20 Mar 2024 | USD | 21.21 | 21.26 | 21.07 | 21.26 | 21.26 | +0.07 (+0.33%) | 86,282 |
| 19 Mar 2024 | USD | 21.14 | 21.2278 | 21.05 | 21.19 | 21.19 | +0.11 (+0.52%) | 94,537 |
| 18 Mar 2024 | USD | 21.14 | 21.2099 | 21.0112 | 21.08 | 21.08 | +0.02 (+0.09%) | 89,418 |
| 15 Mar 2024 | USD | 21.19 | 21.36 | 21 | 21.06 | 21.06 | -0.16 (-0.75%) | 89,662 |
| 14 Mar 2024 | USD | 21.35 | 21.35 | 21.115 | 21.22 | 21.22 | -0.16 (-0.75%) | 95,991 |
| 13 Mar 2024 | USD | 21.33 | 21.46 | 21.26 | 21.38 | 21.38 | +0.05 (+0.23%) | 77,192 |
| 12 Mar 2024 | USD | 21.41 | 21.4499 | 21.13 | 21.33 | 21.33 | -0.12 (-0.56%) | 137,964 |
| 11 Mar 2024 | USD | 21.6 | 21.625 | 21.44 | 21.45 | 21.45 | -0.1 (-0.46%) | 85,975 |
| 8 Mar 2024 | USD | 21.6 | 21.71 | 21.52 | 21.55 | 21.55 | +0.02 (+0.09%) | 120,598 |
| 7 Mar 2024 | USD | 21.48 | 21.68 | 21.48 | 21.53 | 21.53 | +0.05 (+0.23%) | 210,718 |
| 6 Mar 2024 | USD | 21.55 | 21.61 | 21.4 | 21.48 | 21.48 | -0.04 (-0.19%) | 644,439 |
| 5 Mar 2024 | USD | 21.54 | 21.5759 | 21.37 | 21.52 | 21.52 | +0.04 (+0.19%) | 89,255 |
| 4 Mar 2024 | USD | 21.61 | 21.71 | 21.43 | 21.48 | 21.48 | -0.15 (-0.69%) | 71,319 |
| 1 Mar 2024 | USD | 21.64 | 21.66 | 21.53 | 21.63 | 21.63 | -0.01 (-0.05%) | 76,978 |
| 29 Feb 2024 | USD | 21.62 | 21.68 | 21.51 | 21.64 | 21.64 | +0.14 (+0.65%) | 171,734 |
| 28 Feb 2024 | USD | 21.64 | 21.6699 | 21.36 | 21.5 | 21.5 | -0.37 (-1.69%) | 60,296 |
| 27 Feb 2024 | USD | 21.91 | 21.96 | 21.74 | 21.87 | 21.87 | -0.06 (-0.27%) | 55,025 |
| 26 Feb 2024 | USD | 21.89 | 21.9543 | 21.77 | 21.93 | 21.93 | +0.05 (+0.23%) | 47,081 |
| 23 Feb 2024 | USD | 21.76 | 21.9 | 21.715 | 21.88 | 21.88 | +0.18 (+0.83%) | 95,196 |
