| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 26.71 | 26.82 | 26.66 | 26.66 | 26.66 | -0.05 (-0.19%) | 61,940 |
| 13 Apr 2021 | USD | 26.72 | 26.8 | 26.58 | 26.71 | 26.71 | +0.07 (+0.26%) | 97,505 |
| 12 Apr 2021 | USD | 26.77 | 26.78 | 26.61 | 26.64 | 26.64 | -0.11 (-0.41%) | 69,019 |
| 9 Apr 2021 | USD | 26.79 | 26.84 | 26.7 | 26.75 | 26.75 | -0.05 (-0.19%) | 122,864 |
| 8 Apr 2021 | USD | 26.74 | 26.82 | 26.65 | 26.8 | 26.8 | +0.14 (+0.53%) | 44,548 |
| 7 Apr 2021 | USD | 26.75 | 26.79 | 26.65 | 26.66 | 26.66 | -0.02 (-0.07%) | 123,394 |
| 6 Apr 2021 | USD | 26.62 | 26.79 | 26.61 | 26.68 | 26.68 | +0.13 (+0.49%) | 127,561 |
| 5 Apr 2021 | USD | 26.63 | 26.67 | 26.52 | 26.55 | 26.55 | +0.05 (+0.19%) | 97,743 |
| 1 Apr 2021 | USD | 26.67 | 26.67 | 26.44 | 26.5 | 26.5 | +0.04 (+0.15%) | 142,127 |
| 31 Mar 2021 | USD | 26.49 | 26.62 | 26.4504 | 26.46 | 26.46 | 0.0 (0.0%) | 105,302 |
| 30 Mar 2021 | USD | 26.29 | 26.46 | 26.24 | 26.46 | 26.46 | +0.14 (+0.53%) | 104,704 |
| 29 Mar 2021 | USD | 26.31 | 26.3498 | 26.1459 | 26.32 | 26.32 | +0.04 (+0.15%) | 137,939 |
| 26 Mar 2021 | USD | 26.28 | 26.33 | 26.205 | 26.28 | 26.28 | +0.03 (+0.11%) | 86,322 |
| 25 Mar 2021 | USD | 26.27 | 26.31 | 26.24 | 26.25 | 26.25 | +0.01 (+0.04%) | 67,878 |
| 24 Mar 2021 | USD | 26.16 | 26.37 | 26.16 | 26.24 | 26.24 | +0.09 (+0.34%) | 84,173 |
| 23 Mar 2021 | USD | 25.97 | 26.195 | 25.97 | 26.15 | 26.15 | +0.12 (+0.46%) | 75,986 |
| 22 Mar 2021 | USD | 25.94 | 26.11 | 25.93 | 26.03 | 26.03 | +0.21 (+0.81%) | 90,218 |
| 19 Mar 2021 | USD | 25.82 | 25.89 | 25.6795 | 25.82 | 25.82 | +0.01 (+0.04%) | 37,986 |
| 18 Mar 2021 | USD | 26.06 | 26.06 | 25.75 | 25.81 | 25.81 | -0.34 (-1.30%) | 42,607 |
| 17 Mar 2021 | USD | 26.15 | 26.2 | 26.07 | 26.15 | 26.15 | 0.0 (0.0%) | 67,965 |
| 16 Mar 2021 | USD | 26 | 26.24 | 26 | 26.15 | 26.15 | +0.17 (+0.65%) | 109,586 |
| 15 Mar 2021 | USD | 25.81 | 25.98 | 25.68 | 25.98 | 25.98 | +0.22 (+0.85%) | 71,405 |
| 12 Mar 2021 | USD | 25.79 | 25.89 | 25.5919 | 25.76 | 25.76 | -0.11 (-0.43%) | 85,326 |
| 11 Mar 2021 | USD | 25.88 | 25.98 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 96,061 |
| 10 Mar 2021 | USD | 25.7 | 25.9 | 25.522 | 25.87 | 25.87 | +0.25 (+0.98%) | 168,971 |
| 9 Mar 2021 | USD | 25.7 | 25.7322 | 25.56 | 25.62 | 25.62 | +0.08 (+0.31%) | 59,688 |
| 8 Mar 2021 | USD | 25.76 | 25.81 | 25.51 | 25.54 | 25.54 | -0.1 (-0.39%) | 59,275 |
| 5 Mar 2021 | USD | 25.63 | 25.74 | 25.5 | 25.64 | 25.64 | +0.04 (+0.16%) | 107,891 |
| 4 Mar 2021 | USD | 25.85 | 25.98 | 25.5584 | 25.6 | 25.6 | -0.26 (-1.01%) | 118,287 |
| 3 Mar 2021 | USD | 25.62 | 25.86 | 25.505 | 25.86 | 25.86 | +0.19 (+0.74%) | 84,499 |
