| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 25.8 | 25.98 | 25.58 | 25.78 | 25.78 | -0.02 (-0.08%) | 212,729 |
| 14 Jan 2021 | USD | 25.76 | 25.91 | 25.55 | 25.8 | 25.8 | +0.1 (+0.39%) | 297,115 |
| 13 Jan 2021 | USD | 25.44 | 25.78 | 25.3816 | 25.7 | 25.7 | +0.3 (+1.18%) | 214,587 |
| 12 Jan 2021 | USD | 25.52 | 25.52 | 25.12 | 25.4 | 25.4 | -0.14 (-0.55%) | 373,499 |
| 11 Jan 2021 | USD | 25.82 | 25.865 | 25.5 | 25.54 | 25.54 | -0.36 (-1.39%) | 217,678 |
| 8 Jan 2021 | USD | 26.11 | 26.13 | 25.87 | 25.9 | 25.9 | -0.26 (-0.99%) | 466,795 |
| 7 Jan 2021 | USD | 26.6 | 26.66 | 26.07 | 26.16 | 26.16 | -0.38 (-1.43%) | 95,777 |
| 6 Jan 2021 | USD | 27.05 | 27.05 | 26.37 | 26.54 | 26.54 | -0.51 (-1.89%) | 78,354 |
| 5 Jan 2021 | USD | 26.95 | 27.14 | 26.91 | 27.05 | 27.05 | +0.05 (+0.19%) | 39,037 |
| 4 Jan 2021 | USD | 27.29 | 27.29 | 26.95 | 27 | 27 | -0.2 (-0.74%) | 57,089 |
| 31 Dec 2020 | USD | 27.29 | 27.37 | 27.16 | 27.2 | 27.2 | -0.1 (-0.37%) | 164,956 |
| 30 Dec 2020 | USD | 27.26 | 27.31 | 27.17 | 27.3 | 27.3 | +0.1 (+0.37%) | 52,115 |
| 29 Dec 2020 | USD | 27.35 | 27.35 | 27.15 | 27.2 | 27.2 | -0.06 (-0.22%) | 75,274 |
| 28 Dec 2020 | USD | 27.33 | 27.38 | 27.2507 | 27.26 | 27.26 | -0.05 (-0.18%) | 43,155 |
| 24 Dec 2020 | USD | 27.32 | 27.3299 | 27.18 | 27.31 | 27.31 | +0.06 (+0.22%) | 30,662 |
| 23 Dec 2020 | USD | 27.36 | 27.36 | 27.16 | 27.25 | 27.25 | +0.03 (+0.11%) | 66,816 |
| 22 Dec 2020 | USD | 27.38 | 27.48 | 27.2 | 27.22 | 27.22 | -0.12 (-0.44%) | 110,840 |
| 21 Dec 2020 | USD | 27.3 | 27.4 | 27.26 | 27.34 | 27.34 | -0.04 (-0.15%) | 118,650 |
| 18 Dec 2020 | USD | 27.41 | 27.4299 | 27.3 | 27.38 | 27.38 | 0.0 (0.0%) | 55,554 |
| 17 Dec 2020 | USD | 27.21 | 27.44 | 27.21 | 27.38 | 27.38 | +0.09 (+0.33%) | 82,704 |
| 16 Dec 2020 | USD | 27.23 | 27.29 | 27.12 | 27.29 | 27.29 | +0.07 (+0.26%) | 95,590 |
| 15 Dec 2020 | USD | 27.19 | 27.22 | 27.11 | 27.22 | 27.22 | +0.12 (+0.44%) | 66,428 |
| 14 Dec 2020 | USD | 27.18 | 27.23 | 27.1 | 27.1 | 27.1 | -0.05 (-0.18%) | 119,910 |
| 11 Dec 2020 | USD | 27.07 | 27.19 | 27.02 | 27.15 | 27.15 | +0.11 (+0.41%) | 63,903 |
| 10 Dec 2020 | USD | 27.04 | 27.1923 | 26.95 | 27.04 | 27.04 | -0.04 (-0.15%) | 90,099 |
| 9 Dec 2020 | USD | 26.91 | 27.13 | 26.85 | 27.08 | 27.08 | +0.17 (+0.63%) | 117,674 |
| 8 Dec 2020 | USD | 26.77 | 26.91 | 26.7 | 26.91 | 26.91 | +0.15 (+0.56%) | 50,014 |
| 7 Dec 2020 | USD | 26.64 | 26.83 | 26.5764 | 26.76 | 26.76 | +0.12 (+0.45%) | 64,729 |
| 4 Dec 2020 | USD | 26.64 | 26.64 | 26.5 | 26.64 | 26.64 | +0.04 (+0.15%) | 58,662 |
| 3 Dec 2020 | USD | 26.7 | 26.74 | 26.59 | 26.6 | 26.6 | -0.07 (-0.26%) | 81,465 |
