| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 26.72 | 26.8093 | 26.61 | 26.67 | 26.67 | +0.01 (+0.04%) | 168,851 |
| 1 Dec 2020 | USD | 26.88 | 26.89 | 26.66 | 26.66 | 26.66 | -0.09 (-0.34%) | 65,113 |
| 30 Nov 2020 | USD | 27 | 27 | 26.65 | 26.75 | 26.75 | -0.23 (-0.85%) | 156,256 |
| 27 Nov 2020 | USD | 27 | 27.02 | 26.94 | 26.98 | 26.98 | -0.28 (-1.03%) | 24,167 |
| 25 Nov 2020 | USD | 27.18 | 27.31 | 27.18 | 27.26 | 27.26 | +0.09 (+0.33%) | 49,014 |
| 24 Nov 2020 | USD | 27.33 | 27.33 | 27.17 | 27.17 | 27.17 | -0.09 (-0.33%) | 106,696 |
| 23 Nov 2020 | USD | 27.3 | 27.37 | 27.25 | 27.26 | 27.26 | +0.01 (+0.04%) | 158,513 |
| 20 Nov 2020 | USD | 27.35 | 27.41 | 27.22 | 27.25 | 27.25 | -0.05 (-0.18%) | 98,101 |
| 19 Nov 2020 | USD | 27.14 | 27.4 | 27.07 | 27.3 | 27.3 | +0.19 (+0.70%) | 169,214 |
| 18 Nov 2020 | USD | 27.14 | 27.28 | 27.07 | 27.11 | 27.11 | -0.03 (-0.11%) | 79,278 |
| 17 Nov 2020 | USD | 27.03 | 27.31 | 26.87 | 27.14 | 27.14 | +0.13 (+0.48%) | 248,645 |
| 16 Nov 2020 | USD | 27.06 | 27.12 | 26.76 | 27.01 | 27.01 | +0.121 (+0.45%) | 226,205 |
| 13 Nov 2020 | USD | 26.94 | 27.08 | 26.84 | 26.889 | 26.889 | +0.019 (+0.07%) | 63,692 |
| 12 Nov 2020 | USD | 26.9 | 26.98 | 26.8 | 26.87 | 26.87 | -0.01 (-0.04%) | 51,239 |
| 11 Nov 2020 | USD | 27.02 | 27.05 | 26.86 | 26.88 | 26.88 | -0.12 (-0.44%) | 59,529 |
| 10 Nov 2020 | USD | 26.9 | 27.05 | 26.8101 | 27 | 27 | +0.02 (+0.07%) | 110,458 |
| 9 Nov 2020 | USD | 26.87 | 27.02 | 26.69 | 26.98 | 26.98 | +0.29 (+1.09%) | 78,853 |
| 6 Nov 2020 | USD | 26.73 | 26.85 | 26.62 | 26.69 | 26.69 | -0.04 (-0.15%) | 36,576 |
| 5 Nov 2020 | USD | 26.77 | 26.86 | 26.675 | 26.73 | 26.73 | +0.12 (+0.45%) | 194,840 |
| 4 Nov 2020 | USD | 26.46 | 26.76 | 26.36 | 26.61 | 26.61 | +0.29 (+1.10%) | 40,409 |
| 3 Nov 2020 | USD | 26.39 | 26.54 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 62,348 |
| 2 Nov 2020 | USD | 26.39 | 26.426 | 26.21 | 26.32 | 26.32 | +0.06 (+0.23%) | 56,907 |
| 30 Oct 2020 | USD | 26.18 | 26.31 | 26.0001 | 26.26 | 26.26 | +0.15 (+0.57%) | 170,146 |
| 29 Oct 2020 | USD | 26.16 | 26.39 | 26.06 | 26.11 | 26.11 | -0.05 (-0.19%) | 82,534 |
| 28 Oct 2020 | USD | 26.35 | 26.42 | 26.1 | 26.16 | 26.16 | -0.41 (-1.54%) | 98,111 |
| 27 Oct 2020 | USD | 26.84 | 26.84 | 26.4975 | 26.57 | 26.57 | -0.21 (-0.78%) | 93,020 |
| 26 Oct 2020 | USD | 27 | 27 | 26.72 | 26.78 | 26.78 | -0.29 (-1.07%) | 140,617 |
| 23 Oct 2020 | USD | 26.66 | 27.11 | 26.5961 | 27.07 | 27.07 | +0.45 (+1.69%) | 191,197 |
| 22 Oct 2020 | USD | 26.57 | 26.71 | 26.4 | 26.62 | 26.62 | +0.11 (+0.41%) | 300,688 |
| 21 Oct 2020 | USD | 26.73 | 26.78 | 26.51 | 26.51 | 26.51 | -0.16 (-0.60%) | 107,075 |
