| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 26.65 | 26.82 | 26.65 | 26.67 | 26.67 | -0.07 (-0.26%) | 82,921 |
| 19 Oct 2020 | USD | 26.78 | 26.78 | 26.58 | 26.74 | 26.74 | -0.01 (-0.04%) | 77,564 |
| 16 Oct 2020 | USD | 26.83 | 26.85 | 26.74 | 26.75 | 26.75 | +0.02 (+0.07%) | 39,982 |
| 15 Oct 2020 | USD | 26.73 | 26.82 | 26.68 | 26.73 | 26.73 | -0.07 (-0.26%) | 142,125 |
| 14 Oct 2020 | USD | 26.87 | 26.87 | 26.71 | 26.8 | 26.8 | -0.04 (-0.15%) | 61,661 |
| 13 Oct 2020 | USD | 26.76 | 26.84 | 26.6965 | 26.84 | 26.84 | +0.08 (+0.30%) | 272,411 |
| 12 Oct 2020 | USD | 26.79 | 26.81 | 26.7 | 26.76 | 26.76 | -0.01 (-0.04%) | 65,303 |
| 9 Oct 2020 | USD | 26.69 | 26.82 | 26.69 | 26.77 | 26.77 | -0.04 (-0.15%) | 73,025 |
| 8 Oct 2020 | USD | 26.7 | 26.81 | 26.56 | 26.81 | 26.81 | +0.13 (+0.49%) | 100,177 |
| 7 Oct 2020 | USD | 26.58 | 26.77 | 26.575 | 26.68 | 26.68 | +0.11 (+0.41%) | 52,531 |
| 6 Oct 2020 | USD | 26.54 | 26.59 | 26.41 | 26.57 | 26.57 | +0.15 (+0.57%) | 86,648 |
| 5 Oct 2020 | USD | 26.5 | 26.5129 | 26.4 | 26.42 | 26.42 | +0.04 (+0.15%) | 63,459 |
| 2 Oct 2020 | USD | 26.21 | 26.432 | 26.2042 | 26.38 | 26.38 | +0.06 (+0.23%) | 130,906 |
| 1 Oct 2020 | USD | 26.11 | 26.34 | 26.1 | 26.32 | 26.32 | +0.3 (+1.15%) | 83,953 |
| 30 Sep 2020 | USD | 26.22 | 26.24 | 26.02 | 26.02 | 26.02 | -0.16 (-0.61%) | 197,722 |
| 29 Sep 2020 | USD | 26.37 | 26.37 | 26.095 | 26.18 | 26.18 | -0.15 (-0.57%) | 106,594 |
| 28 Sep 2020 | USD | 26.4 | 26.4 | 26.24 | 26.33 | 26.33 | +0.04 (+0.15%) | 101,544 |
| 25 Sep 2020 | USD | 26.09 | 26.3686 | 26.0611 | 26.29 | 26.29 | +0.23 (+0.88%) | 86,554 |
| 24 Sep 2020 | USD | 26.2 | 26.2 | 25.95 | 26.06 | 26.06 | -0.19 (-0.72%) | 248,486 |
| 23 Sep 2020 | USD | 26.53 | 26.65 | 26.1 | 26.25 | 26.25 | -0.24 (-0.91%) | 101,939 |
| 22 Sep 2020 | USD | 26.31 | 26.51 | 26.217 | 26.49 | 26.49 | +0.22 (+0.84%) | 106,297 |
| 21 Sep 2020 | USD | 26.39 | 26.4 | 26.1 | 26.27 | 26.27 | -0.19 (-0.72%) | 76,577 |
| 18 Sep 2020 | USD | 26.48 | 26.48 | 26.2238 | 26.46 | 26.46 | +0.21 (+0.80%) | 87,247 |
| 17 Sep 2020 | USD | 26.07 | 26.33 | 26.07 | 26.25 | 26.25 | 0.0 (0.0%) | 80,636 |
| 16 Sep 2020 | USD | 26.44 | 26.54 | 26.23 | 26.25 | 26.25 | -0.23 (-0.87%) | 226,348 |
| 15 Sep 2020 | USD | 26.3 | 26.48 | 26.15 | 26.48 | 26.48 | +0.34 (+1.30%) | 118,034 |
| 14 Sep 2020 | USD | 26.13 | 26.29 | 26.02 | 26.14 | 26.14 | +0.13 (+0.50%) | 46,703 |
| 11 Sep 2020 | USD | 26.22 | 26.27 | 25.96 | 26.01 | 26.01 | -0.11 (-0.42%) | 112,169 |
| 10 Sep 2020 | USD | 26.12 | 26.2534 | 26.06 | 26.12 | 26.12 | +0.09 (+0.35%) | 88,277 |
| 9 Sep 2020 | USD | 25.95 | 26.11 | 25.92 | 26.03 | 26.03 | +0.13 (+0.50%) | 74,220 |
