| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 25.83 | 25.89 | 25.57 | 25.6 | 25.6 | -0.18 (-0.70%) | 107,807 |
| 24 Jul 2020 | USD | 25.75 | 25.84 | 25.5886 | 25.78 | 25.78 | +0.08 (+0.31%) | 108,896 |
| 23 Jul 2020 | USD | 25.6 | 25.75 | 25.5 | 25.7 | 25.7 | +0.1 (+0.39%) | 102,820 |
| 22 Jul 2020 | USD | 25.35 | 25.6 | 25.3005 | 25.6 | 25.6 | +0.22 (+0.87%) | 114,260 |
| 21 Jul 2020 | USD | 25.25 | 25.39 | 25.235 | 25.38 | 25.38 | +0.25 (+0.99%) | 78,693 |
| 20 Jul 2020 | USD | 25.09 | 25.2 | 25.02 | 25.13 | 25.13 | +0.1 (+0.40%) | 166,207 |
| 17 Jul 2020 | USD | 25.26 | 25.26 | 25.02 | 25.03 | 25.03 | -0.13 (-0.52%) | 173,859 |
| 16 Jul 2020 | USD | 25.14 | 25.3387 | 25.08 | 25.16 | 25.16 | +0.02 (+0.08%) | 191,221 |
| 15 Jul 2020 | USD | 25.06 | 25.18 | 25 | 25.14 | 25.14 | +0.11 (+0.44%) | 94,314 |
| 14 Jul 2020 | USD | 24.93 | 25.03 | 24.87 | 25.03 | 25.03 | +0.06 (+0.24%) | 92,534 |
| 13 Jul 2020 | USD | 25.04 | 25.09 | 24.9606 | 24.97 | 24.97 | -0.06 (-0.24%) | 93,289 |
| 10 Jul 2020 | USD | 25 | 25.08 | 24.969 | 25.03 | 25.03 | +0.03 (+0.12%) | 225,850 |
| 9 Jul 2020 | USD | 24.95 | 25 | 24.88 | 25 | 25 | +0.07 (+0.28%) | 133,332 |
| 8 Jul 2020 | USD | 24.94 | 24.99 | 24.85 | 24.93 | 24.93 | +0.03 (+0.12%) | 138,052 |
| 7 Jul 2020 | USD | 24.95 | 25 | 24.84 | 24.9 | 24.9 | -0.02 (-0.08%) | 258,155 |
| 6 Jul 2020 | USD | 24.98 | 24.99 | 24.9 | 24.92 | 24.92 | +0.01 (+0.04%) | 120,447 |
| 2 Jul 2020 | USD | 24.9 | 24.97 | 24.82 | 24.91 | 24.91 | +0.07 (+0.28%) | 63,327 |
| 1 Jul 2020 | USD | 24.73 | 24.9 | 24.57 | 24.84 | 24.84 | +0.27 (+1.10%) | 138,944 |
| 30 Jun 2020 | USD | 24.75 | 24.79 | 24.57 | 24.57 | 24.57 | -0.08 (-0.32%) | 298,041 |
| 29 Jun 2020 | USD | 24.72 | 24.74 | 24.6398 | 24.65 | 24.65 | -0.04 (-0.16%) | 93,630 |
| 26 Jun 2020 | USD | 24.79 | 24.79 | 24.61 | 24.69 | 24.69 | -0.05 (-0.20%) | 91,833 |
| 25 Jun 2020 | USD | 24.67 | 24.8 | 24.62 | 24.74 | 24.74 | +0.07 (+0.28%) | 105,115 |
| 24 Jun 2020 | USD | 24.71 | 24.775 | 24.465 | 24.67 | 24.67 | -0.05 (-0.20%) | 245,373 |
| 23 Jun 2020 | USD | 24.75 | 24.8 | 24.57 | 24.72 | 24.72 | +0.05 (+0.20%) | 163,788 |
| 22 Jun 2020 | USD | 24.82 | 24.83 | 24.6185 | 24.67 | 24.67 | -0.1 (-0.40%) | 115,333 |
| 19 Jun 2020 | USD | 24.8 | 24.89 | 24.729 | 24.77 | 24.77 | -0.07 (-0.28%) | 103,849 |
| 18 Jun 2020 | USD | 24.8 | 24.85 | 24.75 | 24.84 | 24.84 | +0.06 (+0.24%) | 119,382 |
| 17 Jun 2020 | USD | 24.75 | 24.8999 | 24.66 | 24.78 | 24.78 | +0.03 (+0.12%) | 119,922 |
| 16 Jun 2020 | USD | 24.79 | 24.83 | 24.62 | 24.75 | 24.75 | +0.27 (+1.10%) | 116,264 |
| 15 Jun 2020 | USD | 24.24 | 24.58 | 24.1368 | 24.48 | 24.48 | +0.22 (+0.91%) | 105,787 |
