| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 24.69 | 24.8 | 24.26 | 24.26 | 24.26 | -0.16 (-0.66%) | 191,665 |
| 11 Jun 2020 | USD | 24.75 | 24.88 | 24.42 | 24.42 | 24.42 | -0.52 (-2.09%) | 154,209 |
| 10 Jun 2020 | USD | 24.93 | 24.97 | 24.85 | 24.94 | 24.94 | +0 (+0.0%) | 123,937 |
| 9 Jun 2020 | USD | 24.94 | 24.95 | 24.82 | 24.9399 | 24.9399 | -0 (0.0%) | 95,077 |
| 8 Jun 2020 | USD | 24.93 | 24.9977 | 24.9 | 24.94 | 24.94 | +0.01 (+0.04%) | 136,056 |
| 5 Jun 2020 | USD | 24.94 | 25 | 24.88 | 24.93 | 24.93 | +0.05 (+0.20%) | 202,038 |
| 4 Jun 2020 | USD | 24.86 | 24.94 | 24.85 | 24.88 | 24.88 | +0.02 (+0.08%) | 111,215 |
| 3 Jun 2020 | USD | 24.93 | 24.95 | 24.84 | 24.86 | 24.86 | -0.03 (-0.12%) | 146,883 |
| 2 Jun 2020 | USD | 24.84 | 24.9 | 24.76 | 24.89 | 24.89 | +0.05 (+0.20%) | 70,754 |
| 1 Jun 2020 | USD | 24.82 | 24.84 | 24.64 | 24.84 | 24.84 | +0.02 (+0.08%) | 153,745 |
| 29 May 2020 | USD | 24.64 | 24.82 | 24.64 | 24.82 | 24.82 | +0.17 (+0.69%) | 117,686 |
| 28 May 2020 | USD | 24.55 | 24.74 | 24.43 | 24.65 | 24.65 | -0.32 (-1.28%) | 134,276 |
| 27 May 2020 | USD | 24.84 | 24.97 | 24.72 | 24.97 | 24.97 | +0.24 (+0.97%) | 92,094 |
| 26 May 2020 | USD | 24.78 | 24.97 | 24.7 | 24.73 | 24.73 | +0.06 (+0.24%) | 94,271 |
| 22 May 2020 | USD | 24.67 | 24.72 | 24.6 | 24.67 | 24.67 | +0.01 (+0.04%) | 89,244 |
| 21 May 2020 | USD | 24.55 | 24.75 | 24.51 | 24.66 | 24.66 | +0.07 (+0.28%) | 141,201 |
| 20 May 2020 | USD | 24.54 | 24.63 | 24.486 | 24.59 | 24.59 | +0.14 (+0.57%) | 97,803 |
| 19 May 2020 | USD | 24.5 | 24.5 | 24.39 | 24.45 | 24.45 | +0.014 (+0.06%) | 106,606 |
| 18 May 2020 | USD | 24.55 | 24.55 | 24.4 | 24.436 | 24.436 | +0.116 (+0.48%) | 212,179 |
| 15 May 2020 | USD | 24.5 | 24.5 | 24.32 | 24.32 | 24.32 | -0.15 (-0.61%) | 162,447 |
| 14 May 2020 | USD | 24.48 | 24.58 | 24.16 | 24.47 | 24.47 | -0.06 (-0.24%) | 234,747 |
| 13 May 2020 | USD | 24.52 | 24.6 | 24.44 | 24.53 | 24.53 | -0.02 (-0.08%) | 432,899 |
| 12 May 2020 | USD | 24.67 | 24.69 | 24.51 | 24.55 | 24.55 | -0.12 (-0.49%) | 148,069 |
| 11 May 2020 | USD | 24.71 | 24.71 | 24.56 | 24.67 | 24.67 | -0.07 (-0.28%) | 88,236 |
| 8 May 2020 | USD | 24.61 | 24.74 | 24.57 | 24.74 | 24.74 | +0.15 (+0.61%) | 73,757 |
| 7 May 2020 | USD | 24.56 | 24.65 | 24.4898 | 24.59 | 24.59 | +0.11 (+0.45%) | 79,911 |
| 6 May 2020 | USD | 24.57 | 24.57 | 24.36 | 24.48 | 24.48 | -0.03 (-0.12%) | 64,977 |
| 5 May 2020 | USD | 24.62 | 24.62 | 24.48 | 24.51 | 24.51 | -0.05 (-0.20%) | 94,691 |
| 4 May 2020 | USD | 24.57 | 24.64 | 24.36 | 24.56 | 24.56 | +0.01 (+0.04%) | 102,192 |
| 1 May 2020 | USD | 24.65 | 24.83 | 24.49 | 24.55 | 24.55 | -0.2 (-0.81%) | 137,916 |
