Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 21.76 | 21.9 | 21.715 | 21.88 | 21.88 | +0.18 (+0.83%) | 95,196 |
22 Feb 2024 | USD | 21.7 | 21.8445 | 21.64 | 21.7 | 21.7 | +0.08 (+0.37%) | 45,283 |
21 Feb 2024 | USD | 21.75 | 21.84 | 21.62 | 21.62 | 21.62 | -0.12 (-0.55%) | 40,138 |
20 Feb 2024 | USD | 21.65 | 21.7705 | 21.62 | 21.74 | 21.74 | +0.115 (+0.53%) | 48,838 |
16 Feb 2024 | USD | 21.58 | 21.7046 | 21.53 | 21.625 | 21.625 | -0.125 (-0.57%) | 87,144 |
15 Feb 2024 | USD | 21.65 | 21.81 | 21.582 | 21.75 | 21.75 | +0.17 (+0.79%) | 46,015 |
14 Feb 2024 | USD | 21.68 | 21.798 | 21.56 | 21.58 | 21.58 | -0.02 (-0.09%) | 54,413 |
13 Feb 2024 | USD | 21.74 | 21.83 | 21.48 | 21.6001 | 21.6001 | -0.356 (-1.62%) | 33,557 |
12 Feb 2024 | USD | 21.94 | 22.04 | 21.8517 | 21.9566 | 21.9566 | +0.027 (+0.12%) | 59,543 |
9 Feb 2024 | USD | 21.8 | 21.93 | 21.78 | 21.93 | 21.93 | +0.17 (+0.78%) | 72,717 |
8 Feb 2024 | USD | 21.9 | 21.97 | 21.68 | 21.76 | 21.76 | -0.15 (-0.68%) | 156,360 |
7 Feb 2024 | USD | 21.81 | 22.02 | 21.75 | 21.91 | 21.91 | +0.18 (+0.83%) | 82,332 |
6 Feb 2024 | USD | 21.51 | 21.79 | 21.4737 | 21.73 | 21.73 | +0.23 (+1.07%) | 163,652 |
5 Feb 2024 | USD | 21.63 | 21.71 | 21.4404 | 21.5 | 21.5 | -0.21 (-0.97%) | 119,895 |
2 Feb 2024 | USD | 21.7 | 21.72 | 21.42 | 21.71 | 21.71 | -0.12 (-0.55%) | 43,766 |
1 Feb 2024 | USD | 21.56 | 21.83 | 21.32 | 21.83 | 21.83 | +0.32 (+1.49%) | 98,058 |
31 Jan 2024 | USD | 21.53 | 21.64 | 21.4 | 21.51 | 21.51 | -0.022 (-0.10%) | 58,321 |
30 Jan 2024 | USD | 21.61 | 21.63 | 21.42 | 21.532 | 21.532 | -0.048 (-0.22%) | 52,585 |
29 Jan 2024 | USD | 21.51 | 21.58 | 21.37 | 21.58 | 21.58 | +0.135 (+0.63%) | 50,124 |
26 Jan 2024 | USD | 21.41 | 21.495 | 21.34 | 21.445 | 21.445 | -0.025 (-0.12%) | 118,979 |
25 Jan 2024 | USD | 21.51 | 21.55 | 21.3601 | 21.47 | 21.47 | +0.04 (+0.19%) | 84,321 |
24 Jan 2024 | USD | 21.5 | 21.5 | 21.3301 | 21.43 | 21.43 | +0.09 (+0.42%) | 61,039 |
23 Jan 2024 | USD | 21.4 | 21.41 | 21.25 | 21.34 | 21.34 | -0.07 (-0.33%) | 62,138 |
22 Jan 2024 | USD | 21.23 | 21.4294 | 21.19 | 21.41 | 21.41 | +0.21 (+0.99%) | 60,811 |
19 Jan 2024 | USD | 21.01 | 21.2 | 20.87 | 21.2 | 21.2 | +0.22 (+1.05%) | 81,917 |
18 Jan 2024 | USD | 21.02 | 21.03 | 20.838 | 20.98 | 20.98 | +0.01 (+0.05%) | 103,762 |
17 Jan 2024 | USD | 20.97 | 20.9785 | 20.85 | 20.97 | 20.97 | -0.06 (-0.29%) | 80,440 |
16 Jan 2024 | USD | 21.13 | 21.22 | 21.02 | 21.03 | 21.03 | -0.12 (-0.57%) | 64,612 |
12 Jan 2024 | USD | 21.15 | 21.27 | 20.9709 | 21.15 | 21.15 | +0.09 (+0.43%) | 66,701 |
11 Jan 2024 | USD | 20.9 | 21.129 | 20.87 | 21.06 | 21.06 | +0.11 (+0.53%) | 70,279 |