Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 19.39 | 19.53 | 19.07 | 19.08 | 19.08 | -0.23 (-1.19%) | 36,504 |
12 Oct 2023 | USD | 19.42 | 19.5129 | 19.185 | 19.31 | 19.31 | -0.17 (-0.87%) | 67,449 |
11 Oct 2023 | USD | 19.42 | 19.61 | 19.32 | 19.48 | 19.48 | +0.18 (+0.93%) | 57,692 |
10 Oct 2023 | USD | 19.34 | 19.49 | 19.27 | 19.3 | 19.3 | -0.03 (-0.16%) | 58,975 |
9 Oct 2023 | USD | 19.18 | 19.36 | 19.13 | 19.33 | 19.33 | +0.25 (+1.31%) | 40,628 |
6 Oct 2023 | USD | 19.1 | 19.24 | 18.831 | 19.08 | 19.08 | -0.25 (-1.29%) | 84,265 |
5 Oct 2023 | USD | 19.39 | 19.46 | 19.26 | 19.33 | 19.33 | -0.06 (-0.31%) | 127,266 |
4 Oct 2023 | USD | 19.53 | 19.63 | 19.26 | 19.39 | 19.39 | -0.01 (-0.05%) | 134,240 |
3 Oct 2023 | USD | 19.94 | 19.95 | 19.34 | 19.4 | 19.4 | -0.68 (-3.39%) | 99,457 |
2 Oct 2023 | USD | 20.23 | 20.23 | 19.9666 | 20.08 | 20.08 | -0.21 (-1.03%) | 100,682 |
29 Sep 2023 | USD | 20.24 | 20.53 | 20.21 | 20.29 | 20.29 | +0.1 (+0.50%) | 409,578 |
28 Sep 2023 | USD | 20.15 | 20.3076 | 20.085 | 20.19 | 20.19 | -0.13 (-0.64%) | 117,879 |
27 Sep 2023 | USD | 20.48 | 20.48 | 20.04 | 20.32 | 20.32 | -0.13 (-0.64%) | 246,851 |
26 Sep 2023 | USD | 20.49 | 20.68 | 20.27 | 20.45 | 20.45 | -0.1 (-0.49%) | 158,238 |
25 Sep 2023 | USD | 20.32 | 20.62 | 20.27 | 20.55 | 20.55 | +0.06 (+0.29%) | 122,497 |
22 Sep 2023 | USD | 20.52 | 20.63 | 20.45 | 20.49 | 20.49 | +0.07 (+0.34%) | 54,297 |
21 Sep 2023 | USD | 20.51 | 20.535 | 20.25 | 20.42 | 20.42 | -0.34 (-1.64%) | 70,286 |
20 Sep 2023 | USD | 20.76 | 20.98 | 20.63 | 20.76 | 20.76 | +0.03 (+0.14%) | 42,341 |
19 Sep 2023 | USD | 20.52 | 20.83 | 20.45 | 20.73 | 20.73 | +0.19 (+0.93%) | 83,608 |
18 Sep 2023 | USD | 20.28 | 20.68 | 20.2 | 20.54 | 20.54 | +0.24 (+1.18%) | 78,865 |
15 Sep 2023 | USD | 20.3 | 20.32 | 20.21 | 20.3 | 20.3 | +0.05 (+0.25%) | 167,321 |
14 Sep 2023 | USD | 20.1 | 20.32 | 20.02 | 20.25 | 20.25 | +0.25 (+1.25%) | 91,901 |
13 Sep 2023 | USD | 19.92 | 20.08 | 19.81 | 20 | 20 | +0.07 (+0.35%) | 86,428 |
12 Sep 2023 | USD | 19.97 | 19.97 | 19.8 | 19.93 | 19.93 | 0.0 (0.0%) | 52,783 |
11 Sep 2023 | USD | 19.95 | 19.99 | 19.8991 | 19.93 | 19.93 | 0.0 (0.0%) | 53,173 |
8 Sep 2023 | USD | 19.91 | 20.02 | 19.85 | 19.93 | 19.93 | +0.05 (+0.25%) | 77,249 |
7 Sep 2023 | USD | 19.9 | 19.9488 | 19.77 | 19.88 | 19.88 | -0.02 (-0.10%) | 144,980 |
6 Sep 2023 | USD | 20.12 | 20.12 | 19.9 | 19.9 | 19.9 | -0.17 (-0.85%) | 57,459 |
5 Sep 2023 | USD | 20.11 | 20.19 | 20 | 20.07 | 20.07 | -0.105 (-0.52%) | 50,369 |
1 Sep 2023 | USD | 20.18 | 20.2399 | 20.11 | 20.175 | 20.175 | +0.025 (+0.12%) | 22,719 |