Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 20.68 | 20.82 | 20.5058 | 20.73 | 20.73 | +0.05 (+0.24%) | 42,965 |
1 May 2024 | USD | 20.5 | 20.72 | 20.42 | 20.68 | 20.68 | +0.26 (+1.27%) | 58,798 |
30 Apr 2024 | USD | 20.75 | 20.7637 | 20.41 | 20.42 | 20.42 | -0.37 (-1.78%) | 122,364 |
29 Apr 2024 | USD | 20.8 | 20.8 | 20.64 | 20.79 | 20.79 | +0.1 (+0.48%) | 59,172 |
26 Apr 2024 | USD | 20.96 | 21.0169 | 20.68 | 20.69 | 20.69 | -0.14 (-0.67%) | 181,350 |
25 Apr 2024 | USD | 20.82 | 20.95 | 20.63 | 20.83 | 20.83 | -0.2 (-0.95%) | 46,803 |
24 Apr 2024 | USD | 20.95 | 21.1223 | 20.85 | 21.03 | 21.03 | +0.02 (+0.10%) | 148,036 |
23 Apr 2024 | USD | 20.69 | 21.02 | 20.69 | 21.01 | 21.01 | +0.33 (+1.60%) | 69,414 |
22 Apr 2024 | USD | 20.49 | 20.69 | 20.44 | 20.68 | 20.68 | +0.21 (+1.03%) | 82,438 |
19 Apr 2024 | USD | 20.34 | 20.55 | 20.325 | 20.47 | 20.47 | +0.16 (+0.79%) | 186,301 |
18 Apr 2024 | USD | 20.39 | 20.4 | 20.1601 | 20.31 | 20.31 | -0.05 (-0.25%) | 105,711 |
17 Apr 2024 | USD | 20.3 | 20.4325 | 20.2712 | 20.36 | 20.36 | +0.16 (+0.79%) | 138,038 |
16 Apr 2024 | USD | 20.05 | 20.2399 | 19.89 | 20.2 | 20.2 | +0.08 (+0.40%) | 71,800 |
15 Apr 2024 | USD | 20.67 | 20.67 | 20.05 | 20.12 | 20.12 | -0.55 (-2.66%) | 85,002 |
12 Apr 2024 | USD | 20.77 | 20.79 | 20.5601 | 20.67 | 20.67 | -0.1 (-0.48%) | 48,072 |
11 Apr 2024 | USD | 21 | 21 | 20.54 | 20.77 | 20.77 | -0.13 (-0.62%) | 92,960 |
10 Apr 2024 | USD | 21.2 | 21.2 | 20.69 | 20.9 | 20.9 | -0.445 (-2.08%) | 87,687 |
9 Apr 2024 | USD | 21.37 | 21.42 | 21.2588 | 21.345 | 21.345 | +0.005 (+0.02%) | 42,634 |
8 Apr 2024 | USD | 21.36 | 21.36 | 21.19 | 21.34 | 21.34 | -0.02 (-0.09%) | 45,779 |
5 Apr 2024 | USD | 21.36 | 21.47 | 21.32 | 21.36 | 21.36 | -0.08 (-0.37%) | 84,189 |
4 Apr 2024 | USD | 21.29 | 21.5 | 21.29 | 21.44 | 21.44 | +0.2 (+0.94%) | 105,724 |
3 Apr 2024 | USD | 21.12 | 21.33 | 21.04 | 21.24 | 21.24 | +0.04 (+0.19%) | 218,354 |
2 Apr 2024 | USD | 21.12 | 21.26 | 21.03 | 21.2 | 21.2 | -0.1 (-0.47%) | 72,938 |
1 Apr 2024 | USD | 21.29 | 21.37 | 21.04 | 21.3 | 21.3 | 0.0 (0.0%) | 105,306 |
28 Mar 2024 | USD | 21.4 | 21.48 | 21.24 | 21.3 | 21.3 | -0.02 (-0.09%) | 248,594 |
27 Mar 2024 | USD | 21.22 | 21.37 | 21.1701 | 21.32 | 21.32 | +0.14 (+0.66%) | 160,774 |
26 Mar 2024 | USD | 21.15 | 21.2531 | 21.0617 | 21.18 | 21.18 | +0.03 (+0.14%) | 167,655 |
25 Mar 2024 | USD | 21.11 | 21.2141 | 21.04 | 21.15 | 21.15 | -0.04 (-0.19%) | 121,829 |
22 Mar 2024 | USD | 21.19 | 21.24 | 21.07 | 21.19 | 21.19 | +0.05 (+0.24%) | 187,238 |
21 Mar 2024 | USD | 21.34 | 21.41 | 21.13 | 21.14 | 21.14 | -0.12 (-0.56%) | 221,749 |