| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 21.55 | 21.61 | 21.4 | 21.48 | 21.48 | -0.04 (-0.19%) | 644,439 |
| 5 Mar 2024 | USD | 21.54 | 21.5759 | 21.37 | 21.52 | 21.52 | +0.04 (+0.19%) | 89,255 |
| 4 Mar 2024 | USD | 21.61 | 21.71 | 21.43 | 21.48 | 21.48 | -0.15 (-0.69%) | 71,319 |
| 1 Mar 2024 | USD | 21.64 | 21.66 | 21.53 | 21.63 | 21.63 | -0.01 (-0.05%) | 76,978 |
| 29 Feb 2024 | USD | 21.62 | 21.68 | 21.51 | 21.64 | 21.64 | +0.14 (+0.65%) | 171,734 |
| 28 Feb 2024 | USD | 21.64 | 21.6699 | 21.36 | 21.5 | 21.5 | -0.37 (-1.69%) | 60,296 |
| 27 Feb 2024 | USD | 21.91 | 21.96 | 21.74 | 21.87 | 21.87 | -0.06 (-0.27%) | 55,025 |
| 26 Feb 2024 | USD | 21.89 | 21.9543 | 21.77 | 21.93 | 21.93 | +0.05 (+0.23%) | 47,081 |
| 23 Feb 2024 | USD | 21.76 | 21.9 | 21.715 | 21.88 | 21.88 | +0.18 (+0.83%) | 95,196 |
| 22 Feb 2024 | USD | 21.7 | 21.8445 | 21.64 | 21.7 | 21.7 | +0.08 (+0.37%) | 45,283 |
| 21 Feb 2024 | USD | 21.75 | 21.84 | 21.62 | 21.62 | 21.62 | -0.12 (-0.55%) | 40,138 |
| 20 Feb 2024 | USD | 21.65 | 21.7705 | 21.62 | 21.74 | 21.74 | +0.115 (+0.53%) | 48,838 |
| 16 Feb 2024 | USD | 21.58 | 21.7046 | 21.53 | 21.625 | 21.625 | -0.125 (-0.57%) | 87,144 |
| 15 Feb 2024 | USD | 21.65 | 21.81 | 21.582 | 21.75 | 21.75 | +0.17 (+0.79%) | 46,015 |
| 14 Feb 2024 | USD | 21.68 | 21.798 | 21.56 | 21.58 | 21.58 | -0.02 (-0.09%) | 54,413 |
| 13 Feb 2024 | USD | 21.74 | 21.83 | 21.48 | 21.6001 | 21.6001 | -0.356 (-1.62%) | 33,557 |
| 12 Feb 2024 | USD | 21.94 | 22.04 | 21.8517 | 21.9566 | 21.9566 | +0.027 (+0.12%) | 59,543 |
| 9 Feb 2024 | USD | 21.8 | 21.93 | 21.78 | 21.93 | 21.93 | +0.17 (+0.78%) | 72,717 |
| 8 Feb 2024 | USD | 21.9 | 21.97 | 21.68 | 21.76 | 21.76 | -0.15 (-0.68%) | 156,360 |
| 7 Feb 2024 | USD | 21.81 | 22.02 | 21.75 | 21.91 | 21.91 | +0.18 (+0.83%) | 82,332 |
| 6 Feb 2024 | USD | 21.51 | 21.79 | 21.4737 | 21.73 | 21.73 | +0.23 (+1.07%) | 163,652 |
| 5 Feb 2024 | USD | 21.63 | 21.71 | 21.4404 | 21.5 | 21.5 | -0.21 (-0.97%) | 119,895 |
| 2 Feb 2024 | USD | 21.7 | 21.72 | 21.42 | 21.71 | 21.71 | -0.12 (-0.55%) | 43,766 |
| 1 Feb 2024 | USD | 21.56 | 21.83 | 21.32 | 21.83 | 21.83 | +0.32 (+1.49%) | 98,058 |
| 31 Jan 2024 | USD | 21.53 | 21.64 | 21.4 | 21.51 | 21.51 | -0.022 (-0.10%) | 58,321 |
| 30 Jan 2024 | USD | 21.61 | 21.63 | 21.42 | 21.532 | 21.532 | -0.048 (-0.22%) | 52,585 |
| 29 Jan 2024 | USD | 21.51 | 21.58 | 21.37 | 21.58 | 21.58 | +0.135 (+0.63%) | 50,124 |
| 26 Jan 2024 | USD | 21.41 | 21.495 | 21.34 | 21.445 | 21.445 | -0.025 (-0.12%) | 118,979 |
| 25 Jan 2024 | USD | 21.51 | 21.55 | 21.3601 | 21.47 | 21.47 | +0.04 (+0.19%) | 84,321 |
| 24 Jan 2024 | USD | 21.5 | 21.5 | 21.3301 | 21.43 | 21.43 | +0.09 (+0.42%) | 61,039 |
