| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 26.04 | 26.2202 | 25.9 | 25.9 | 25.9 | -0.19 (-0.73%) | 62,430 |
| 4 Sep 2020 | USD | 26.35 | 26.38 | 25.95 | 26.09 | 26.09 | -0.21 (-0.80%) | 124,609 |
| 3 Sep 2020 | USD | 26.52 | 26.56 | 26.28 | 26.3 | 26.3 | -0.2 (-0.75%) | 105,912 |
| 2 Sep 2020 | USD | 26.61 | 26.61 | 26.38 | 26.5 | 26.5 | 0.0 (0.0%) | 69,731 |
| 1 Sep 2020 | USD | 26.575 | 26.63 | 26.44 | 26.5 | 26.5 | +0.01 (+0.04%) | 108,400 |
| 31 Aug 2020 | USD | 26.52 | 26.69 | 26.49 | 26.49 | 26.49 | -0.09 (-0.34%) | 117,516 |
| 28 Aug 2020 | USD | 26.9 | 26.9 | 26.51 | 26.58 | 26.58 | -0.42 (-1.56%) | 168,656 |
| 27 Aug 2020 | USD | 26.97 | 27.13 | 26.71 | 27 | 27 | +0.04 (+0.15%) | 94,242 |
| 26 Aug 2020 | USD | 26.84 | 26.99 | 26.76 | 26.96 | 26.96 | +0.13 (+0.48%) | 153,686 |
| 25 Aug 2020 | USD | 26.74 | 26.85 | 26.65 | 26.83 | 26.83 | +0.13 (+0.49%) | 139,853 |
| 24 Aug 2020 | USD | 26.65 | 26.74 | 26.56 | 26.7 | 26.7 | +0.173 (+0.65%) | 113,845 |
| 21 Aug 2020 | USD | 26.6 | 26.65 | 26.5 | 26.5269 | 26.5269 | -0.033 (-0.12%) | 57,939 |
| 20 Aug 2020 | USD | 26.44 | 26.64 | 26.43 | 26.56 | 26.56 | +0.13 (+0.49%) | 105,021 |
| 19 Aug 2020 | USD | 26.41 | 26.57 | 26.36 | 26.43 | 26.43 | -0.08 (-0.30%) | 93,575 |
| 18 Aug 2020 | USD | 26.2 | 26.51 | 26.2 | 26.51 | 26.51 | +0.26 (+0.99%) | 110,320 |
| 17 Aug 2020 | USD | 26.05 | 26.34 | 26.01 | 26.25 | 26.25 | +0.25 (+0.96%) | 75,164 |
| 14 Aug 2020 | USD | 26.15 | 26.17 | 25.95 | 26 | 26 | -0.04 (-0.15%) | 100,764 |
| 13 Aug 2020 | USD | 26.2 | 26.28 | 25.92 | 26.04 | 26.04 | -0.14 (-0.53%) | 164,870 |
| 12 Aug 2020 | USD | 25.92 | 26.24 | 25.91 | 26.18 | 26.18 | +0.27 (+1.04%) | 92,990 |
| 11 Aug 2020 | USD | 25.94 | 26.0799 | 25.82 | 25.91 | 25.91 | +0.06 (+0.23%) | 93,723 |
| 10 Aug 2020 | USD | 25.95 | 25.96 | 25.79 | 25.85 | 25.85 | -0.09 (-0.35%) | 107,371 |
| 7 Aug 2020 | USD | 25.79 | 25.94 | 25.7 | 25.94 | 25.94 | +0.27 (+1.05%) | 118,467 |
| 6 Aug 2020 | USD | 25.91 | 25.975 | 25.67 | 25.67 | 25.67 | -0.22 (-0.85%) | 100,367 |
| 5 Aug 2020 | USD | 25.87 | 25.95 | 25.745 | 25.89 | 25.89 | +0.07 (+0.27%) | 77,454 |
| 4 Aug 2020 | USD | 25.73 | 25.85 | 25.638 | 25.82 | 25.82 | +0.17 (+0.66%) | 89,983 |
| 3 Aug 2020 | USD | 25.76 | 25.79 | 25.64 | 25.65 | 25.65 | -0.05 (-0.19%) | 88,263 |
| 31 Jul 2020 | USD | 25.73 | 25.83 | 25.58 | 25.7 | 25.7 | +0.04 (+0.16%) | 136,810 |
| 30 Jul 2020 | USD | 25.71 | 25.7664 | 25.54 | 25.66 | 25.66 | -0.04 (-0.16%) | 136,566 |
| 29 Jul 2020 | USD | 25.67 | 25.8387 | 25.5979 | 25.7 | 25.7 | +0.03 (+0.12%) | 293,810 |
| 28 Jul 2020 | USD | 25.77 | 25.77 | 25.62 | 25.67 | 25.67 | +0.07 (+0.27%) | 68,111 |
