| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 24.19 | 24.26 | 23.97 | 24.24 | 24.24 | +0.29 (+1.21%) | 164,007 |
| 24 Apr 2020 | USD | 24.17 | 24.2471 | 23.87 | 23.95 | 23.95 | -0.11 (-0.46%) | 149,416 |
| 23 Apr 2020 | USD | 24.05 | 24.21 | 23.99 | 24.06 | 24.06 | +0.07 (+0.29%) | 191,506 |
| 22 Apr 2020 | USD | 23.88 | 24.21 | 23.68 | 23.99 | 23.99 | +0.235 (+0.99%) | 138,122 |
| 21 Apr 2020 | USD | 23.59 | 23.9799 | 23.54 | 23.755 | 23.755 | -0.315 (-1.31%) | 76,255 |
| 20 Apr 2020 | USD | 24.25 | 24.25 | 23.81 | 24.07 | 24.07 | -0.31 (-1.27%) | 131,779 |
| 17 Apr 2020 | USD | 24.04 | 24.38 | 23.89 | 24.38 | 24.38 | +0.49 (+2.05%) | 150,641 |
| 16 Apr 2020 | USD | 23.78 | 24 | 23.48 | 23.89 | 23.89 | +0.22 (+0.93%) | 135,401 |
| 15 Apr 2020 | USD | 22.81 | 23.67 | 22.81 | 23.67 | 23.67 | +0.17 (+0.72%) | 233,553 |
| 14 Apr 2020 | USD | 23.05 | 23.56 | 22.91 | 23.5 | 23.5 | +0.71 (+3.12%) | 152,285 |
| 13 Apr 2020 | USD | 23.79 | 23.79 | 22.27 | 22.79 | 22.79 | -0.61 (-2.61%) | 227,895 |
| 9 Apr 2020 | USD | 22.68 | 23.7899 | 22.63 | 23.4 | 23.4 | +1.03 (+4.60%) | 180,808 |
| 8 Apr 2020 | USD | 22.48 | 22.9 | 22 | 22.37 | 22.37 | 0.0 (0.0%) | 208,090 |
| 7 Apr 2020 | USD | 21.8 | 22.49 | 21.8 | 22.37 | 22.37 | +1.02 (+4.78%) | 247,361 |
| 6 Apr 2020 | USD | 21.56 | 21.65 | 20.938 | 21.35 | 21.35 | +0.46 (+2.20%) | 200,911 |
| 3 Apr 2020 | USD | 20.73 | 21.17 | 20.6 | 20.89 | 20.89 | +0.01 (+0.05%) | 138,822 |
| 2 Apr 2020 | USD | 20.77 | 21.015 | 20.27 | 20.88 | 20.88 | +0.2 (+0.97%) | 126,056 |
| 1 Apr 2020 | USD | 20.76 | 20.8728 | 20.33 | 20.68 | 20.68 | -0.68 (-3.18%) | 196,563 |
| 31 Mar 2020 | USD | 21.64 | 21.72 | 21.3 | 21.36 | 21.36 | -0.14 (-0.65%) | 181,333 |
| 30 Mar 2020 | USD | 21.21 | 21.65 | 20.54 | 21.5 | 21.5 | +0.21 (+0.99%) | 182,571 |
| 27 Mar 2020 | USD | 21.11 | 22.176 | 21 | 21.29 | 21.29 | -0.95 (-4.27%) | 180,293 |
| 26 Mar 2020 | USD | 20.75 | 22.795 | 20.5 | 22.24 | 22.24 | +1.47 (+7.08%) | 291,636 |
| 25 Mar 2020 | USD | 18.8 | 21.61 | 18.65 | 20.77 | 20.77 | +2.57 (+14.12%) | 282,288 |
| 24 Mar 2020 | USD | 18.2 | 18.7979 | 17.48 | 18.2 | 18.2 | +1.56 (+9.38%) | 274,785 |
| 23 Mar 2020 | USD | 18.01 | 18.13 | 14.86 | 16.64 | 16.64 | -1.56 (-8.57%) | 245,998 |
| 20 Mar 2020 | USD | 19.95 | 19.95 | 17.94 | 18.2 | 18.2 | -1.3 (-6.67%) | 205,658 |
| 19 Mar 2020 | USD | 14 | 20 | 13.65 | 19.5 | 19.5 | +5.46 (+38.89%) | 545,715 |
| 18 Mar 2020 | USD | 18.33 | 19.21 | 12 | 14.04 | 14.04 | -6.19 (-30.60%) | 526,964 |
| 17 Mar 2020 | USD | 20.68 | 20.9992 | 20.06 | 20.23 | 20.23 | -0.55 (-2.65%) | 382,018 |
| 16 Mar 2020 | USD | 21.52 | 21.52 | 20.51 | 20.78 | 20.78 | -1.48 (-6.65%) | 553,059 |
