| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 21.99 | 22.27 | 21.51 | 22.26 | 22.26 | +0.82 (+3.82%) | 368,681 |
| 12 Mar 2020 | USD | 23.5 | 23.5 | 21.44 | 21.44 | 21.44 | -2.8 (-11.55%) | 297,208 |
| 11 Mar 2020 | USD | 24.5 | 24.55 | 24.05 | 24.24 | 24.24 | -0.41 (-1.66%) | 180,629 |
| 10 Mar 2020 | USD | 24.73 | 24.73 | 24.35 | 24.65 | 24.65 | +0.32 (+1.32%) | 181,783 |
| 9 Mar 2020 | USD | 24.49 | 24.49 | 21.87 | 24.33 | 24.33 | -0.76 (-3.03%) | 310,022 |
| 6 Mar 2020 | USD | 25.09 | 25.229 | 24.91 | 25.09 | 25.09 | -0.14 (-0.55%) | 208,382 |
| 5 Mar 2020 | USD | 25.21 | 25.35 | 25.21 | 25.23 | 25.23 | -0.19 (-0.75%) | 303,857 |
| 4 Mar 2020 | USD | 25.37 | 25.435 | 25.25 | 25.42 | 25.42 | +0.27 (+1.07%) | 390,441 |
| 3 Mar 2020 | USD | 25.5 | 25.585 | 25.0993 | 25.15 | 25.15 | -0.35 (-1.37%) | 607,159 |
| 2 Mar 2020 | USD | 24.67 | 25.5 | 24.67 | 25.5 | 25.5 | +0.92 (+3.74%) | 380,283 |
| 28 Feb 2020 | USD | 24.88 | 24.92 | 24.535 | 24.58 | 24.58 | -0.39 (-1.56%) | 247,540 |
| 27 Feb 2020 | USD | 25 | 25.1875 | 24.81 | 24.97 | 24.97 | -0.31 (-1.23%) | 379,574 |
| 26 Feb 2020 | USD | 25.31 | 25.47 | 25.05 | 25.28 | 25.28 | -0.02 (-0.08%) | 577,906 |
| 25 Feb 2020 | USD | 25.53 | 25.61 | 25.23 | 25.3 | 25.3 | -0.23 (-0.90%) | 291,187 |
| 24 Feb 2020 | USD | 25.5 | 25.66 | 25.5 | 25.53 | 25.53 | -0.19 (-0.74%) | 181,387 |
| 21 Feb 2020 | USD | 25.74 | 25.75 | 25.68 | 25.72 | 25.72 | +0.01 (+0.04%) | 86,653 |
| 20 Feb 2020 | USD | 25.65 | 25.79 | 25.61 | 25.71 | 25.71 | +0.1 (+0.39%) | 129,957 |
| 19 Feb 2020 | USD | 25.78 | 25.82 | 25.61 | 25.61 | 25.61 | -0.18 (-0.70%) | 206,622 |
| 18 Feb 2020 | USD | 25.75 | 25.82 | 25.72 | 25.79 | 25.79 | +0.07 (+0.27%) | 192,984 |
| 14 Feb 2020 | USD | 25.7 | 25.82 | 25.65 | 25.72 | 25.72 | +0.03 (+0.12%) | 263,727 |
| 13 Feb 2020 | USD | 25.67 | 25.7 | 25.55 | 25.69 | 25.69 | +0.02 (+0.08%) | 158,141 |
| 12 Feb 2020 | USD | 25.81 | 25.8185 | 25.64 | 25.67 | 25.67 | -0.13 (-0.50%) | 449,203 |
| 11 Feb 2020 | USD | 25.77 | 25.84 | 25.7301 | 25.8 | 25.8 | +0.04 (+0.16%) | 361,853 |
| 10 Feb 2020 | USD | 25.7 | 25.77 | 25.65 | 25.76 | 25.76 | +0.08 (+0.31%) | 252,697 |
| 7 Feb 2020 | USD | 25.65 | 25.72 | 25.58 | 25.68 | 25.68 | +0.06 (+0.23%) | 342,600 |
| 6 Feb 2020 | USD | 25.67 | 25.67 | 25.54 | 25.62 | 25.62 | -0.02 (-0.08%) | 241,151 |
| 5 Feb 2020 | USD | 25.76 | 25.76 | 25.6 | 25.64 | 25.64 | -0.09 (-0.35%) | 369,264 |
| 4 Feb 2020 | USD | 25.66 | 25.77 | 25.644 | 25.73 | 25.73 | +0.07 (+0.27%) | 279,378 |
| 3 Feb 2020 | USD | 25.57 | 25.68 | 25.54 | 25.66 | 25.66 | +0.08 (+0.31%) | 194,902 |
| 31 Jan 2020 | USD | 25.73 | 25.76 | 25.485 | 25.58 | 25.58 | -0.14 (-0.54%) | 4,608,803 |
