| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 25.36 | 25.43 | 25.32 | 25.37 | 25.37 | -0.12 (-0.47%) | 841,046 |
| 24 Jan 2020 | USD | 25.6 | 25.6299 | 25.48 | 25.49 | 25.49 | -0.12 (-0.47%) | 1,297,795 |
| 23 Jan 2020 | USD | 25.59 | 25.65 | 25.52 | 25.61 | 25.61 | +0.05 (+0.20%) | 1,292,256 |
| 22 Jan 2020 | USD | 25.51 | 25.58 | 25.51 | 25.56 | 25.56 | +0.07 (+0.27%) | 2,204,361 |
| 21 Jan 2020 | USD | 25.41 | 25.624 | 25.41 | 25.49 | 25.49 | +0.13 (+0.51%) | 1,660,411 |
| 17 Jan 2020 | USD | 25.33 | 25.4 | 25.23 | 25.36 | 25.36 | +0.06 (+0.24%) | 907,268 |
| 16 Jan 2020 | USD | 25.35 | 25.35 | 25.26 | 25.3 | 25.3 | 0.0 (0.0%) | 908,032 |
| 15 Jan 2020 | USD | 25.28 | 25.4 | 25.25 | 25.3 | 25.3 | -0.1 (-0.39%) | 1,052,194 |
| 14 Jan 2020 | USD | 25.31 | 25.45 | 25.29 | 25.4 | 25.4 | +0.1 (+0.40%) | 1,186,904 |
| 13 Jan 2020 | USD | 25.33 | 25.35 | 25.25 | 25.3 | 25.3 | -0.05 (-0.20%) | 1,743,198 |
| 10 Jan 2020 | USD | 25.325 | 25.35 | 25.25 | 25.35 | 25.35 | +0.11 (+0.44%) | 1,685,955 |
| 9 Jan 2020 | USD | 25.12 | 25.3 | 25.12 | 25.24 | 25.24 | +0.14 (+0.56%) | 2,511,951 |
| 8 Jan 2020 | USD | 25 | 25.1 | 24.95 | 25.1 | 25.1 | 0.0 (0.0%) | 7,771,770 |
