USX:MET-PF - MetLife Inc Preferred Stock Series F MetLife Inc Preferred Stock Se
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Dec 2023 USD 21.18 21.27 20.93 20.99 20.99 -0.08 (-0.38%) 115,907
21 Dec 2023 USD 21.31 21.47 21.0004 21.07 21.07 -0.17 (-0.80%) 136,169
20 Dec 2023 USD 21.35 21.54 21.16 21.24 21.24 -0.04 (-0.19%) 103,979
19 Dec 2023 USD 21.19 21.45 21.19 21.28 21.28 +0.1 (+0.47%) 140,079
18 Dec 2023 USD 21.29 21.29 21.075 21.18 21.18 -0.14 (-0.66%) 131,488
15 Dec 2023 USD 21.22 21.49 20.97 21.32 21.32 +0.22 (+1.04%) 151,178
14 Dec 2023 USD 20.82 21.15 20.75 21.1 21.1 +0.43 (+2.08%) 138,626
13 Dec 2023 USD 20.33 20.71 20.1701 20.67 20.67 +0.5 (+2.48%) 109,421
12 Dec 2023 USD 20.23 20.39 20.1001 20.17 20.17 -0.045 (-0.22%) 120,467
11 Dec 2023 USD 20.36 20.37 20.09 20.2147 20.2147 -0.195 (-0.96%) 89,524
8 Dec 2023 USD 20.45 20.45 20.26 20.41 20.41 -0.09 (-0.44%) 88,866
7 Dec 2023 USD 20.53 20.73 20.42 20.5 20.5 -0.03 (-0.15%) 117,892
6 Dec 2023 USD 20.76 20.82 20.51 20.53 20.53 -0.15 (-0.73%) 105,625
5 Dec 2023 USD 20.86 21.07 20.66 20.68 20.68 -0.16 (-0.77%) 175,668
4 Dec 2023 USD 20.97 21.05 20.79 20.84 20.84 -0.27 (-1.28%) 77,987
1 Dec 2023 USD 20.95 21.15 20.87 21.11 21.11 +0.24 (+1.15%) 128,721
30 Nov 2023 USD 21.01 21.2 20.83 20.87 20.87 -0.17 (-0.81%) 216,966
29 Nov 2023 USD 20.77 21.05 20.71 21.04 21.04 +0.12 (+0.57%) 111,572
28 Nov 2023 USD 20.66 20.94 20.57 20.92 20.92 +0.25 (+1.21%) 66,890
27 Nov 2023 USD 20.52 20.71 20.4301 20.67 20.67 +0.198 (+0.97%) 94,241
24 Nov 2023 USD 20.53 20.58 20.405 20.472 20.472 -0.008 (-0.04%) 44,434
22 Nov 2023 USD 20.75 20.78 20.31 20.48 20.48 -0.19 (-0.92%) 80,269
21 Nov 2023 USD 20.86 20.93 20.64 20.67 20.67 -0.2 (-0.96%) 71,371
20 Nov 2023 USD 20.71 20.94 20.71 20.87 20.87 +0.11 (+0.53%) 58,618
17 Nov 2023 USD 20.74 20.93 20.62 20.76 20.76 +0.07 (+0.34%) 70,444
16 Nov 2023 USD 20.71 20.71 20.52 20.69 20.69 +0.05 (+0.24%) 66,093
15 Nov 2023 USD 20.61 20.68 20.4815 20.64 20.64 +0.01 (+0.05%) 45,909
14 Nov 2023 USD 20.64 20.8865 20.47 20.63 20.63 +0.56 (+2.79%) 74,616
13 Nov 2023 USD 19.96 20.27 19.86 20.07 20.07 +0.11 (+0.55%) 53,523
10 Nov 2023 USD 20.1 20.12 19.96 19.96 19.96 +0.02 (+0.10%) 58,806



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms