| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 20.36 | 20.58 | 20.36 | 20.53 | 20.53 | +0.13 (+0.64%) | 79,745 |
| 29 Dec 2023 | USD | 20.86 | 20.9 | 20.24 | 20.4 | 20.4 | -0.42 (-2.02%) | 304,287 |
| 28 Dec 2023 | USD | 20.95 | 21.1 | 20.7491 | 20.82 | 20.82 | -0.18 (-0.86%) | 210,993 |
| 27 Dec 2023 | USD | 20.95 | 21.16 | 20.91 | 21 | 21 | +0.07 (+0.33%) | 122,620 |
| 26 Dec 2023 | USD | 20.99 | 21.06 | 20.93 | 20.93 | 20.93 | -0.06 (-0.29%) | 173,161 |
| 22 Dec 2023 | USD | 21.18 | 21.27 | 20.93 | 20.99 | 20.99 | -0.08 (-0.38%) | 115,907 |
| 21 Dec 2023 | USD | 21.31 | 21.47 | 21.0004 | 21.07 | 21.07 | -0.17 (-0.80%) | 136,169 |
| 20 Dec 2023 | USD | 21.35 | 21.54 | 21.16 | 21.24 | 21.24 | -0.04 (-0.19%) | 103,979 |
| 19 Dec 2023 | USD | 21.19 | 21.45 | 21.19 | 21.28 | 21.28 | +0.1 (+0.47%) | 140,079 |
| 18 Dec 2023 | USD | 21.29 | 21.29 | 21.075 | 21.18 | 21.18 | -0.14 (-0.66%) | 131,488 |
| 15 Dec 2023 | USD | 21.22 | 21.49 | 20.97 | 21.32 | 21.32 | +0.22 (+1.04%) | 151,178 |
| 14 Dec 2023 | USD | 20.82 | 21.15 | 20.75 | 21.1 | 21.1 | +0.43 (+2.08%) | 138,626 |
| 13 Dec 2023 | USD | 20.33 | 20.71 | 20.1701 | 20.67 | 20.67 | +0.5 (+2.48%) | 109,421 |
| 12 Dec 2023 | USD | 20.23 | 20.39 | 20.1001 | 20.17 | 20.17 | -0.045 (-0.22%) | 120,467 |
| 11 Dec 2023 | USD | 20.36 | 20.37 | 20.09 | 20.2147 | 20.2147 | -0.195 (-0.96%) | 89,524 |
| 8 Dec 2023 | USD | 20.45 | 20.45 | 20.26 | 20.41 | 20.41 | -0.09 (-0.44%) | 88,866 |
| 7 Dec 2023 | USD | 20.53 | 20.73 | 20.42 | 20.5 | 20.5 | -0.03 (-0.15%) | 117,892 |
| 6 Dec 2023 | USD | 20.76 | 20.82 | 20.51 | 20.53 | 20.53 | -0.15 (-0.73%) | 105,625 |
| 5 Dec 2023 | USD | 20.86 | 21.07 | 20.66 | 20.68 | 20.68 | -0.16 (-0.77%) | 175,668 |
| 4 Dec 2023 | USD | 20.97 | 21.05 | 20.79 | 20.84 | 20.84 | -0.27 (-1.28%) | 77,987 |
| 1 Dec 2023 | USD | 20.95 | 21.15 | 20.87 | 21.11 | 21.11 | +0.24 (+1.15%) | 128,721 |
| 30 Nov 2023 | USD | 21.01 | 21.2 | 20.83 | 20.87 | 20.87 | -0.17 (-0.81%) | 216,966 |
| 29 Nov 2023 | USD | 20.77 | 21.05 | 20.71 | 21.04 | 21.04 | +0.12 (+0.57%) | 111,572 |
| 28 Nov 2023 | USD | 20.66 | 20.94 | 20.57 | 20.92 | 20.92 | +0.25 (+1.21%) | 66,890 |
| 27 Nov 2023 | USD | 20.52 | 20.71 | 20.4301 | 20.67 | 20.67 | +0.198 (+0.97%) | 94,241 |
| 24 Nov 2023 | USD | 20.53 | 20.58 | 20.405 | 20.472 | 20.472 | -0.008 (-0.04%) | 44,434 |
| 22 Nov 2023 | USD | 20.75 | 20.78 | 20.31 | 20.48 | 20.48 | -0.19 (-0.92%) | 80,269 |
| 21 Nov 2023 | USD | 20.86 | 20.93 | 20.64 | 20.67 | 20.67 | -0.2 (-0.96%) | 71,371 |
| 20 Nov 2023 | USD | 20.71 | 20.94 | 20.71 | 20.87 | 20.87 | +0.11 (+0.53%) | 58,618 |
| 17 Nov 2023 | USD | 20.74 | 20.93 | 20.62 | 20.76 | 20.76 | +0.07 (+0.34%) | 70,444 |
