| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 20.71 | 20.71 | 20.52 | 20.69 | 20.69 | +0.05 (+0.24%) | 66,093 |
| 15 Nov 2023 | USD | 20.61 | 20.68 | 20.4815 | 20.64 | 20.64 | +0.01 (+0.05%) | 45,909 |
| 14 Nov 2023 | USD | 20.64 | 20.8865 | 20.47 | 20.63 | 20.63 | +0.56 (+2.79%) | 74,616 |
| 13 Nov 2023 | USD | 19.96 | 20.27 | 19.86 | 20.07 | 20.07 | +0.11 (+0.55%) | 53,523 |
| 10 Nov 2023 | USD | 20.1 | 20.12 | 19.96 | 19.96 | 19.96 | +0.02 (+0.10%) | 58,806 |
| 9 Nov 2023 | USD | 20.33 | 20.33 | 19.9001 | 19.94 | 19.94 | -0.32 (-1.58%) | 74,788 |
| 8 Nov 2023 | USD | 20.23 | 20.45 | 20.1601 | 20.26 | 20.26 | +0.08 (+0.40%) | 44,959 |
| 7 Nov 2023 | USD | 20.38 | 20.43 | 20.11 | 20.18 | 20.18 | -0.09 (-0.44%) | 44,055 |
| 6 Nov 2023 | USD | 20.22 | 20.36 | 20.0611 | 20.27 | 20.27 | +0.02 (+0.10%) | 61,723 |
| 3 Nov 2023 | USD | 20.15 | 20.28 | 19.93 | 20.25 | 20.25 | +0.42 (+2.12%) | 58,963 |
| 2 Nov 2023 | USD | 19.38 | 19.89 | 19.38 | 19.83 | 19.83 | +0.61 (+3.17%) | 86,013 |
| 1 Nov 2023 | USD | 18.76 | 19.22 | 18.74 | 19.22 | 19.22 | +0.49 (+2.62%) | 83,971 |
| 31 Oct 2023 | USD | 18.83 | 18.95 | 18.64 | 18.73 | 18.73 | -0.07 (-0.37%) | 122,507 |
| 30 Oct 2023 | USD | 18.89 | 18.91 | 18.65 | 18.8 | 18.8 | -0.02 (-0.11%) | 54,479 |
| 27 Oct 2023 | USD | 19.05 | 19.05 | 18.82 | 18.82 | 18.82 | -0.18 (-0.95%) | 62,513 |
| 26 Oct 2023 | USD | 18.95 | 19.1 | 18.8343 | 19 | 19 | +0.04 (+0.21%) | 61,099 |
| 25 Oct 2023 | USD | 19.12 | 19.18 | 18.79 | 18.96 | 18.96 | -0.24 (-1.25%) | 67,190 |
| 24 Oct 2023 | USD | 18.88 | 19.23 | 18.7996 | 19.2 | 19.2 | +0.36 (+1.91%) | 41,653 |
| 23 Oct 2023 | USD | 18.67 | 18.86 | 18.5722 | 18.84 | 18.84 | +0.04 (+0.21%) | 46,005 |
| 20 Oct 2023 | USD | 18.57 | 18.8 | 18.33 | 18.8 | 18.8 | +0.3 (+1.62%) | 92,753 |
| 19 Oct 2023 | USD | 18.82 | 18.82 | 18.45 | 18.5 | 18.5 | -0.23 (-1.23%) | 79,338 |
| 18 Oct 2023 | USD | 18.83 | 19.0199 | 18.6701 | 18.73 | 18.73 | -0.15 (-0.79%) | 72,711 |
| 17 Oct 2023 | USD | 19.06 | 19.14 | 18.88 | 18.88 | 18.88 | -0.32 (-1.67%) | 62,203 |
| 16 Oct 2023 | USD | 19.19 | 19.36 | 19.03 | 19.2 | 19.2 | +0.12 (+0.63%) | 127,811 |
| 13 Oct 2023 | USD | 19.39 | 19.53 | 19.07 | 19.08 | 19.08 | -0.23 (-1.19%) | 36,504 |
| 12 Oct 2023 | USD | 19.42 | 19.5129 | 19.185 | 19.31 | 19.31 | -0.17 (-0.87%) | 67,449 |
| 11 Oct 2023 | USD | 19.42 | 19.61 | 19.32 | 19.48 | 19.48 | +0.18 (+0.93%) | 57,692 |
| 10 Oct 2023 | USD | 19.34 | 19.49 | 19.27 | 19.3 | 19.3 | -0.03 (-0.16%) | 58,975 |
| 9 Oct 2023 | USD | 19.18 | 19.36 | 19.13 | 19.33 | 19.33 | +0.25 (+1.31%) | 40,628 |
| 6 Oct 2023 | USD | 19.1 | 19.24 | 18.831 | 19.08 | 19.08 | -0.25 (-1.29%) | 84,265 |
