| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 19.39 | 19.46 | 19.26 | 19.33 | 19.33 | -0.06 (-0.31%) | 127,266 |
| 4 Oct 2023 | USD | 19.53 | 19.63 | 19.26 | 19.39 | 19.39 | -0.01 (-0.05%) | 134,240 |
| 3 Oct 2023 | USD | 19.94 | 19.95 | 19.34 | 19.4 | 19.4 | -0.68 (-3.39%) | 99,457 |
| 2 Oct 2023 | USD | 20.23 | 20.23 | 19.9666 | 20.08 | 20.08 | -0.21 (-1.03%) | 100,682 |
| 29 Sep 2023 | USD | 20.24 | 20.53 | 20.21 | 20.29 | 20.29 | +0.1 (+0.50%) | 409,578 |
| 28 Sep 2023 | USD | 20.15 | 20.3076 | 20.085 | 20.19 | 20.19 | -0.13 (-0.64%) | 117,879 |
| 27 Sep 2023 | USD | 20.48 | 20.48 | 20.04 | 20.32 | 20.32 | -0.13 (-0.64%) | 246,851 |
| 26 Sep 2023 | USD | 20.49 | 20.68 | 20.27 | 20.45 | 20.45 | -0.1 (-0.49%) | 158,238 |
| 25 Sep 2023 | USD | 20.32 | 20.62 | 20.27 | 20.55 | 20.55 | +0.06 (+0.29%) | 122,497 |
| 22 Sep 2023 | USD | 20.52 | 20.63 | 20.45 | 20.49 | 20.49 | +0.07 (+0.34%) | 54,297 |
| 21 Sep 2023 | USD | 20.51 | 20.535 | 20.25 | 20.42 | 20.42 | -0.34 (-1.64%) | 70,286 |
| 20 Sep 2023 | USD | 20.76 | 20.98 | 20.63 | 20.76 | 20.76 | +0.03 (+0.14%) | 42,341 |
| 19 Sep 2023 | USD | 20.52 | 20.83 | 20.45 | 20.73 | 20.73 | +0.19 (+0.93%) | 83,608 |
| 18 Sep 2023 | USD | 20.28 | 20.68 | 20.2 | 20.54 | 20.54 | +0.24 (+1.18%) | 78,865 |
| 15 Sep 2023 | USD | 20.3 | 20.32 | 20.21 | 20.3 | 20.3 | +0.05 (+0.25%) | 167,321 |
| 14 Sep 2023 | USD | 20.1 | 20.32 | 20.02 | 20.25 | 20.25 | +0.25 (+1.25%) | 91,901 |
| 13 Sep 2023 | USD | 19.92 | 20.08 | 19.81 | 20 | 20 | +0.07 (+0.35%) | 86,428 |
| 12 Sep 2023 | USD | 19.97 | 19.97 | 19.8 | 19.93 | 19.93 | 0.0 (0.0%) | 52,783 |
| 11 Sep 2023 | USD | 19.95 | 19.99 | 19.8991 | 19.93 | 19.93 | 0.0 (0.0%) | 53,173 |
| 8 Sep 2023 | USD | 19.91 | 20.02 | 19.85 | 19.93 | 19.93 | +0.05 (+0.25%) | 77,249 |
| 7 Sep 2023 | USD | 19.9 | 19.9488 | 19.77 | 19.88 | 19.88 | -0.02 (-0.10%) | 144,980 |
| 6 Sep 2023 | USD | 20.12 | 20.12 | 19.9 | 19.9 | 19.9 | -0.17 (-0.85%) | 57,459 |
| 5 Sep 2023 | USD | 20.11 | 20.19 | 20 | 20.07 | 20.07 | -0.105 (-0.52%) | 50,369 |
| 1 Sep 2023 | USD | 20.18 | 20.2399 | 20.11 | 20.175 | 20.175 | +0.025 (+0.12%) | 22,719 |
| 31 Aug 2023 | USD | 20.2 | 20.39 | 20.04 | 20.15 | 20.15 | +0.03 (+0.15%) | 92,265 |
| 30 Aug 2023 | USD | 20.1 | 20.17 | 20.05 | 20.12 | 20.12 | -0.19 (-0.94%) | 51,191 |
| 29 Aug 2023 | USD | 20.19 | 20.39 | 20.19 | 20.31 | 20.31 | +0.1 (+0.49%) | 51,485 |
| 28 Aug 2023 | USD | 20.42 | 20.42 | 20.19 | 20.21 | 20.21 | -0.07 (-0.35%) | 35,308 |
| 25 Aug 2023 | USD | 20.27 | 20.35 | 20.16 | 20.28 | 20.28 | +0.03 (+0.15%) | 36,323 |
| 24 Aug 2023 | USD | 20.32 | 20.43 | 20.17 | 20.25 | 20.25 | -0.04 (-0.20%) | 49,859 |
