| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 20.42 | 20.42 | 20.19 | 20.21 | 20.21 | -0.07 (-0.35%) | 35,308 |
| 25 Aug 2023 | USD | 20.27 | 20.35 | 20.16 | 20.28 | 20.28 | +0.03 (+0.15%) | 36,323 |
| 24 Aug 2023 | USD | 20.32 | 20.43 | 20.17 | 20.25 | 20.25 | -0.04 (-0.20%) | 49,859 |
| 23 Aug 2023 | USD | 19.98 | 20.29 | 19.98 | 20.29 | 20.29 | +0.37 (+1.86%) | 402,572 |
| 22 Aug 2023 | USD | 19.97 | 19.99 | 19.84 | 19.92 | 19.92 | +0.06 (+0.30%) | 413,449 |
| 21 Aug 2023 | USD | 20.08 | 20.2 | 19.8 | 19.86 | 19.86 | -0.23 (-1.14%) | 79,583 |
| 18 Aug 2023 | USD | 20.16 | 20.22 | 20.0749 | 20.09 | 20.09 | -0.15 (-0.74%) | 70,486 |
| 17 Aug 2023 | USD | 20.43 | 20.43 | 20.2013 | 20.24 | 20.24 | -0.2 (-0.98%) | 35,167 |
| 16 Aug 2023 | USD | 20.48 | 20.63 | 20.3 | 20.44 | 20.44 | -0.05 (-0.24%) | 48,002 |
| 15 Aug 2023 | USD | 20.75 | 20.75 | 20.48 | 20.49 | 20.49 | -0.23 (-1.11%) | 30,720 |
| 14 Aug 2023 | USD | 20.79 | 20.8 | 20.66 | 20.72 | 20.72 | -0.03 (-0.14%) | 45,325 |
| 11 Aug 2023 | USD | 20.71 | 20.81 | 20.63 | 20.75 | 20.75 | +0.02 (+0.10%) | 38,884 |
| 10 Aug 2023 | USD | 20.9 | 20.99 | 20.73 | 20.73 | 20.73 | -0.07 (-0.34%) | 42,178 |
| 9 Aug 2023 | USD | 20.86 | 20.89 | 20.7401 | 20.8 | 20.8 | +0.01 (+0.05%) | 50,099 |
| 8 Aug 2023 | USD | 20.88 | 20.88 | 20.75 | 20.79 | 20.79 | -0.12 (-0.57%) | 34,219 |
| 7 Aug 2023 | USD | 20.66 | 21.01 | 20.66 | 20.91 | 20.91 | +0.23 (+1.11%) | 72,753 |
| 4 Aug 2023 | USD | 20.58 | 20.79 | 20.5491 | 20.68 | 20.68 | +0.11 (+0.53%) | 38,921 |
| 3 Aug 2023 | USD | 20.61 | 20.67 | 20.34 | 20.57 | 20.57 | -0.18 (-0.87%) | 55,903 |
| 2 Aug 2023 | USD | 20.57 | 20.76 | 20.42 | 20.75 | 20.75 | -0.06 (-0.29%) | 56,777 |
| 1 Aug 2023 | USD | 21 | 21.1984 | 20.68 | 20.81 | 20.81 | -0.27 (-1.28%) | 49,923 |
| 31 Jul 2023 | USD | 20.92 | 21.26 | 20.92 | 21.08 | 21.08 | +0.22 (+1.05%) | 70,679 |
| 28 Jul 2023 | USD | 20.96 | 21.12 | 20.79 | 20.86 | 20.86 | -0.09 (-0.43%) | 38,094 |
| 27 Jul 2023 | USD | 21.24 | 21.4199 | 20.88 | 20.95 | 20.95 | -0.19 (-0.90%) | 72,619 |
| 26 Jul 2023 | USD | 21.13 | 21.29 | 21.05 | 21.14 | 21.14 | +0.06 (+0.28%) | 56,859 |
| 25 Jul 2023 | USD | 21 | 21.09 | 20.9001 | 21.08 | 21.08 | +0.04 (+0.19%) | 43,575 |
| 24 Jul 2023 | USD | 20.99 | 21.04 | 20.91 | 21.04 | 21.04 | +0.12 (+0.57%) | 41,164 |
| 21 Jul 2023 | USD | 20.98 | 21.08 | 20.83 | 20.92 | 20.92 | +0.04 (+0.19%) | 48,821 |
| 20 Jul 2023 | USD | 20.99 | 20.99 | 20.66 | 20.88 | 20.88 | -0.14 (-0.67%) | 68,275 |
| 19 Jul 2023 | USD | 20.92 | 21.04 | 20.73 | 21.02 | 21.02 | +0.18 (+0.86%) | 45,703 |
| 18 Jul 2023 | USD | 20.48 | 20.86 | 20.4497 | 20.84 | 20.84 | +0.34 (+1.66%) | 44,142 |
