| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 20.65 | 20.65 | 20.38 | 20.5 | 20.5 | -0.15 (-0.73%) | 47,022 |
| 14 Jul 2023 | USD | 20.94 | 20.9742 | 20.6 | 20.65 | 20.65 | -0.34 (-1.62%) | 73,829 |
| 13 Jul 2023 | USD | 20.94 | 21.0902 | 20.9 | 20.99 | 20.99 | +0.01 (+0.05%) | 51,147 |
| 12 Jul 2023 | USD | 21.07 | 21.09 | 20.88 | 20.98 | 20.98 | +0.1 (+0.48%) | 41,408 |
| 11 Jul 2023 | USD | 20.79 | 20.88 | 20.745 | 20.88 | 20.88 | +0.18 (+0.87%) | 32,232 |
| 10 Jul 2023 | USD | 20.76 | 20.85 | 20.65 | 20.7 | 20.7 | -0.09 (-0.43%) | 39,290 |
| 7 Jul 2023 | USD | 20.61 | 20.8768 | 20.61 | 20.79 | 20.79 | +0.14 (+0.68%) | 42,725 |
| 6 Jul 2023 | USD | 20.87 | 20.93 | 20.35 | 20.65 | 20.65 | -0.39 (-1.85%) | 97,573 |
| 5 Jul 2023 | USD | 21.33 | 21.4499 | 21.04 | 21.04 | 21.04 | -0.23 (-1.08%) | 70,855 |
| 3 Jul 2023 | USD | 21.3 | 21.377 | 21.19 | 21.27 | 21.27 | +0.07 (+0.33%) | 21,911 |
| 30 Jun 2023 | USD | 21.06 | 21.29 | 21.01 | 21.2 | 21.2 | +0.27 (+1.29%) | 206,008 |
| 29 Jun 2023 | USD | 21.27 | 21.27 | 20.86 | 20.93 | 20.93 | -0.34 (-1.60%) | 57,339 |
| 28 Jun 2023 | USD | 21.31 | 21.31 | 21.1893 | 21.27 | 21.27 | +0.05 (+0.24%) | 45,541 |
| 27 Jun 2023 | USD | 21.42 | 21.51 | 21.21 | 21.22 | 21.22 | -0.13 (-0.61%) | 48,254 |
| 26 Jun 2023 | USD | 21.27 | 21.43 | 21.2 | 21.35 | 21.35 | +0.19 (+0.90%) | 45,868 |
| 23 Jun 2023 | USD | 21.1 | 21.26 | 21.1 | 21.16 | 21.16 | +0.04 (+0.19%) | 76,940 |
| 22 Jun 2023 | USD | 21.14 | 21.29 | 21.05 | 21.12 | 21.12 | -0.06 (-0.28%) | 85,455 |
| 21 Jun 2023 | USD | 20.83 | 21.3 | 20.7612 | 21.18 | 21.18 | +0.22 (+1.05%) | 46,541 |
| 20 Jun 2023 | USD | 21.14 | 21.14 | 20.83 | 20.96 | 20.96 | -0.13 (-0.62%) | 50,274 |
| 16 Jun 2023 | USD | 21.17 | 21.17 | 21.01 | 21.09 | 21.09 | +0.01 (+0.05%) | 40,818 |
| 15 Jun 2023 | USD | 21.09 | 21.26 | 20.93 | 21.08 | 21.08 | +0.1 (+0.48%) | 42,149 |
| 14 Jun 2023 | USD | 21.21 | 21.3 | 20.8176 | 20.98 | 20.98 | -0.23 (-1.08%) | 42,495 |
| 13 Jun 2023 | USD | 21.3 | 21.42 | 21.1 | 21.21 | 21.21 | +0.02 (+0.09%) | 39,041 |
| 12 Jun 2023 | USD | 21.53 | 21.53 | 21.01 | 21.19 | 21.19 | -0.24 (-1.12%) | 38,562 |
| 9 Jun 2023 | USD | 21.31 | 21.46 | 21.15 | 21.43 | 21.43 | +0.07 (+0.33%) | 42,351 |
| 8 Jun 2023 | USD | 21.34 | 21.405 | 21.06 | 21.36 | 21.36 | +0.01 (+0.05%) | 85,356 |
| 7 Jun 2023 | USD | 21.64 | 21.6734 | 21.3 | 21.35 | 21.35 | -0.27 (-1.25%) | 121,040 |
| 6 Jun 2023 | USD | 21.62 | 21.6486 | 21.42 | 21.62 | 21.62 | +0.04 (+0.19%) | 48,686 |
| 5 Jun 2023 | USD | 21.68 | 21.68 | 21.33 | 21.58 | 21.58 | -0.05 (-0.23%) | 31,898 |
| 2 Jun 2023 | USD | 21.15 | 21.63 | 21.0695 | 21.63 | 21.63 | +0.62 (+2.95%) | 139,189 |
