| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 20.32 | 20.41 | 20.16 | 20.41 | 20.41 | -0.12 (-0.58%) | 199,509 |
| 30 May 2024 | USD | 20.28 | 20.53 | 20.21 | 20.53 | 20.53 | +0.29 (+1.43%) | 115,330 |
| 29 May 2024 | USD | 20.29 | 20.3094 | 20.12 | 20.24 | 20.24 | -0.13 (-0.64%) | 69,407 |
| 28 May 2024 | USD | 20.55 | 20.58 | 20.29 | 20.37 | 20.37 | -0.08 (-0.39%) | 57,899 |
| 24 May 2024 | USD | 20.31 | 20.4861 | 20.2732 | 20.45 | 20.45 | +0.17 (+0.84%) | 62,399 |
| 23 May 2024 | USD | 20.71 | 20.71 | 20.21 | 20.28 | 20.28 | -0.36 (-1.74%) | 146,404 |
| 22 May 2024 | USD | 20.61 | 20.73 | 20.53 | 20.64 | 20.64 | +0.03 (+0.15%) | 159,667 |
| 21 May 2024 | USD | 20.72 | 20.775 | 20.58 | 20.61 | 20.61 | -0.05 (-0.24%) | 51,276 |
| 20 May 2024 | USD | 20.64 | 20.6928 | 20.57 | 20.66 | 20.66 | -0.01 (-0.05%) | 63,960 |
| 17 May 2024 | USD | 20.62 | 20.6779 | 20.56 | 20.67 | 20.67 | -0.02 (-0.10%) | 78,674 |
| 16 May 2024 | USD | 20.77 | 20.82 | 20.62 | 20.69 | 20.69 | -0.09 (-0.43%) | 63,944 |
| 15 May 2024 | USD | 20.71 | 20.86 | 20.71 | 20.78 | 20.78 | +0.2 (+0.97%) | 63,642 |
| 14 May 2024 | USD | 20.68 | 20.735 | 20.5 | 20.58 | 20.58 | -0.09 (-0.44%) | 68,018 |
| 13 May 2024 | USD | 20.74 | 20.8399 | 20.62 | 20.67 | 20.67 | -0.03 (-0.14%) | 45,793 |
| 10 May 2024 | USD | 20.79 | 20.81 | 20.64 | 20.7 | 20.7 | -0.06 (-0.29%) | 53,273 |
| 9 May 2024 | USD | 20.8 | 20.84 | 20.66 | 20.76 | 20.76 | -0.08 (-0.38%) | 49,403 |
| 8 May 2024 | USD | 20.95 | 21 | 20.65 | 20.84 | 20.84 | -0.14 (-0.67%) | 57,496 |
| 7 May 2024 | USD | 21.23 | 21.26 | 20.92 | 20.98 | 20.98 | -0.16 (-0.76%) | 40,511 |
| 6 May 2024 | USD | 21.08 | 21.1888 | 20.9325 | 21.14 | 21.14 | +0.17 (+0.81%) | 34,247 |
| 3 May 2024 | USD | 20.95 | 21.03 | 20.79 | 20.97 | 20.97 | +0.24 (+1.16%) | 50,591 |
| 2 May 2024 | USD | 20.68 | 20.82 | 20.5058 | 20.73 | 20.73 | +0.05 (+0.24%) | 42,965 |
| 1 May 2024 | USD | 20.5 | 20.72 | 20.42 | 20.68 | 20.68 | +0.26 (+1.27%) | 58,798 |
| 30 Apr 2024 | USD | 20.75 | 20.7637 | 20.41 | 20.42 | 20.42 | -0.37 (-1.78%) | 122,364 |
| 29 Apr 2024 | USD | 20.8 | 20.8 | 20.64 | 20.79 | 20.79 | +0.1 (+0.48%) | 59,172 |
| 26 Apr 2024 | USD | 20.96 | 21.0169 | 20.68 | 20.69 | 20.69 | -0.14 (-0.67%) | 181,350 |
| 25 Apr 2024 | USD | 20.82 | 20.95 | 20.63 | 20.83 | 20.83 | -0.2 (-0.95%) | 46,803 |
| 24 Apr 2024 | USD | 20.95 | 21.1223 | 20.85 | 21.03 | 21.03 | +0.02 (+0.10%) | 148,036 |
| 23 Apr 2024 | USD | 20.69 | 21.02 | 20.69 | 21.01 | 21.01 | +0.33 (+1.60%) | 69,414 |
| 22 Apr 2024 | USD | 20.49 | 20.69 | 20.44 | 20.68 | 20.68 | +0.21 (+1.03%) | 82,438 |
| 19 Apr 2024 | USD | 20.34 | 20.55 | 20.325 | 20.47 | 20.47 | +0.16 (+0.79%) | 186,301 |
