| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Mar 2023 | USD | 1.1937 | +0.067 (+5.95%) | 21,121,947 |
| 13 Mar 2023 | USD | 1.1267 | +0.07 (+6.59%) | 6,356,048 |
| 12 Mar 2023 | USD | 1.057 | +0.087 (+8.96%) | 5,383,240 |
| 11 Mar 2023 | USD | 0.9701 | -0.013 (-1.34%) | 3,175,270 |
| 10 Mar 2023 | USD | 0.9833 | -0.003 (-0.33%) | 4,350,774 |
| 9 Mar 2023 | USD | 0.9865 | -0.072 (-6.82%) | 4,720,365 |
| 8 Mar 2023 | USD | 1.0587 | -0.073 (-6.45%) | 7,257,913 |
| 7 Mar 2023 | USD | 1.1316 | -0.052 (-4.37%) | 6,824,779 |
| 6 Mar 2023 | USD | 1.1833 | +0.036 (+3.18%) | 2,832,544 |
| 5 Mar 2023 | USD | 1.1469 | -0.018 (-1.52%) | 2,442,085 |
| 4 Mar 2023 | USD | 1.1645 | -0.052 (-4.27%) | 3,119,577 |
| 3 Mar 2023 | USD | 1.2164 | -0.097 (-7.40%) | 5,971,966 |
| 2 Mar 2023 | USD | 1.3137 | +0.013 (+1.03%) | 13,982,820 |
| 1 Mar 2023 | USD | 1.3003 | +0.027 (+2.13%) | 5,299,504 |
| 28 Feb 2023 | USD | 1.2732 | -0.026 (-2.03%) | 2,245,902 |
| 27 Feb 2023 | USD | 1.2996 | -0.024 (-1.83%) | 5,457,432 |
| 26 Feb 2023 | USD | 1.3239 | -0.012 (-0.91%) | 5,071,539 |
| 25 Feb 2023 | USD | 1.336 | +0.04 (+3.12%) | 11,952,006 |
| 24 Feb 2023 | USD | 1.2955 | -0.085 (-6.17%) | 4,900,460 |
| 23 Feb 2023 | USD | 1.3807 | -0.000779 (-0.06%) | 9,159,119 |
| 22 Feb 2023 | USD | 1.3815 | -0.036 (-2.54%) | 14,025,246 |
| 21 Feb 2023 | USD | 1.4176 | -0.135 (-8.68%) | 40,998,865 |
| 20 Feb 2023 | USD | 1.5523 | -0.073 (-4.47%) | 231,626,800 |
| 19 Feb 2023 | USD | 1.625 | +0.409 (+33.60%) | 131,281,858 |
| 18 Feb 2023 | USD | 1.2163 | +0.056 (+4.80%) | 35,553,535 |
| 17 Feb 2023 | USD | 1.1606 | +0.103 (+9.72%) | 25,324,543 |
| 16 Feb 2023 | USD | 1.0578 | -0.015 (-1.37%) | 17,426,037 |
| 15 Feb 2023 | USD | 1.0725 | +0.071 (+7.14%) | 10,853,291 |
| 14 Feb 2023 | USD | 1.001 | +0.041 (+4.28%) | 3,940,731 |
| 13 Feb 2023 | USD | 0.9599 | -0.042 (-4.16%) | 4,330,835 |
