| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Feb 2023 | USD | 1.0016 | -0.046 (-4.36%) | 5,699,151 |
| 11 Feb 2023 | USD | 1.0472 | +0.035 (+3.49%) | 5,990,174 |
| 10 Feb 2023 | USD | 1.0119 | +0.029 (+2.97%) | 8,361,876 |
| 9 Feb 2023 | USD | 0.9827 | -0.118 (-10.75%) | 9,789,136 |
| 8 Feb 2023 | USD | 1.101 | -0.07 (-5.97%) | 16,321,275 |
| 7 Feb 2023 | USD | 1.1709 | -0.031 (-2.58%) | 37,166,527 |
| 6 Feb 2023 | USD | 1.2019 | +0.125 (+11.66%) | 343,247,562 |
| 5 Feb 2023 | USD | 1.0764 | +0.026 (+2.44%) | 86,929,707 |
| 4 Feb 2023 | USD | 1.0508 | +0.052 (+5.16%) | 15,862,929 |
| 3 Feb 2023 | USD | 0.9992 | +0.044 (+4.60%) | 8,997,563 |
| 2 Feb 2023 | USD | 0.9553 | +0.009 (+0.92%) | 3,540,578 |
| 1 Feb 2023 | USD | 0.9465 | +0.034 (+3.68%) | 3,535,977 |
| 31 Jan 2023 | USD | 0.9129 | +0.012 (+1.29%) | 3,079,200 |
| 30 Jan 2023 | USD | 0.9013 | -0.102 (-10.13%) | 4,491,003 |
| 29 Jan 2023 | USD | 1.0029 | +0.021 (+2.09%) | 2,402,695 |
| 28 Jan 2023 | USD | 0.9824 | -0.025 (-2.44%) | 3,174,629 |
| 27 Jan 2023 | USD | 1.0069 | +0.055 (+5.80%) | 8,635,709 |
| 26 Jan 2023 | USD | 0.9517 | -0.007 (-0.77%) | 3,197,975 |
| 25 Jan 2023 | USD | 0.9591 | +0.028 (+3.01%) | 11,489,302 |
| 24 Jan 2023 | USD | 0.9311 | -0.04 (-4.09%) | 15,003,732 |
| 23 Jan 2023 | USD | 0.9707 | +0.045 (+4.89%) | 8,845,662 |
| 22 Jan 2023 | USD | 0.9255 | -0.000553 (-0.06%) | 8,705,750 |
| 21 Jan 2023 | USD | 0.926 | -0.004 (-0.40%) | 18,008,140 |
| 20 Jan 2023 | USD | 0.9298 | +0.049 (+5.56%) | 10,457,256 |
| 19 Jan 2023 | USD | 0.8808 | +0.051 (+6.14%) | 6,092,900 |
| 18 Jan 2023 | USD | 0.8299 | -0.067 (-7.47%) | 17,779,491 |
| 17 Jan 2023 | USD | 0.8969 | +0.017 (+1.93%) | 19,625,095 |
| 16 Jan 2023 | USD | 0.8799 | +0.008 (+0.89%) | 14,044,726 |
| 15 Jan 2023 | USD | 0.8721 | +0.008 (+0.88%) | 23,102,270 |
| 14 Jan 2023 | USD | 0.8645 | +0.034 (+4.12%) | 24,173,960 |
