| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jan 2023 | USD | 0.8303 | +0.018 (+2.21%) | 9,866,359 |
| 12 Jan 2023 | USD | 0.8123 | +0.027 (+3.42%) | 17,786,197 |
| 11 Jan 2023 | USD | 0.7854 | +0.042 (+5.60%) | 16,527,715 |
| 10 Jan 2023 | USD | 0.7437 | +0.002 (+0.23%) | 4,495,281 |
| 9 Jan 2023 | USD | 0.742 | +0.028 (+3.91%) | 10,740,451 |
| 8 Jan 2023 | USD | 0.7141 | +0.017 (+2.41%) | 2,939,133 |
| 7 Jan 2023 | USD | 0.6972 | -0.01 (-1.35%) | 2,313,034 |
| 6 Jan 2023 | USD | 0.7068 | +0.009 (+1.32%) | 8,621,854 |
| 5 Jan 2023 | USD | 0.6976 | -0.007 (-1.03%) | 10,792,334 |
| 4 Jan 2023 | USD | 0.7049 | +0.013 (+1.93%) | 8,109,246 |
| 3 Jan 2023 | USD | 0.6915 | -0.005 (-0.75%) | 6,304,061 |
| 2 Jan 2023 | USD | 0.6967 | -0.000076 (-0.01%) | 7,803,585 |
| 1 Jan 2023 | USD | 0.6968 | -0.008 (-1.08%) | 7,390,396 |
| 31 Dec 2022 | USD | 0.7044 | +0.028 (+4.09%) | 45,916,474 |
| 30 Dec 2022 | USD | 0.6767 | -0.02 (-2.82%) | 7,408,497 |
| 29 Dec 2022 | USD | 0.6964 | -0.021 (-2.95%) | 12,575,784 |
| 28 Dec 2022 | USD | 0.7175 | -0.046 (-6.00%) | 15,357,678 |
| 27 Dec 2022 | USD | 0.7634 | +0.026 (+3.57%) | 43,136,326 |
| 26 Dec 2022 | USD | 0.737 | -0.006 (-0.76%) | 16,629,474 |
| 25 Dec 2022 | USD | 0.7427 | +0.009 (+1.18%) | 50,400,169 |
| 24 Dec 2022 | USD | 0.734 | -0.017 (-2.32%) | 25,311,825 |
| 23 Dec 2022 | USD | 0.7514 | +0.074 (+10.99%) | 101,072,964 |
| 22 Dec 2022 | USD | 0.677 | -0.035 (-4.98%) | 20,974,174 |
| 21 Dec 2022 | USD | 0.7125 | -0.077 (-9.71%) | 67,388,050 |
| 20 Dec 2022 | USD | 0.7891 | +0.166 (+26.54%) | 165,680,226 |
| 19 Dec 2022 | USD | 0.6236 | -0.028 (-4.23%) | 5,502,210 |
| 18 Dec 2022 | USD | 0.6511 | +0.009 (+1.36%) | 12,846,568 |
| 17 Dec 2022 | USD | 0.6424 | +0.002 (+0.30%) | 6,257,604 |
| 16 Dec 2022 | USD | 0.6404 | -0.088 (-12.04%) | 7,699,119 |
| 15 Dec 2022 | USD | 0.7281 | -0.021 (-2.84%) | 5,717,111 |
