| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Dec 2022 | USD | 0.7494 | -0.004 (-0.59%) | 12,130,690 |
| 13 Dec 2022 | USD | 0.7538 | +0.01 (+1.37%) | 7,336,363 |
| 12 Dec 2022 | USD | 0.7436 | -0.013 (-1.74%) | 4,428,932 |
| 11 Dec 2022 | USD | 0.7568 | -0.009 (-1.16%) | 15,276,340 |
| 10 Dec 2022 | USD | 0.7657 | +0.009 (+1.22%) | 4,482,503 |
| 9 Dec 2022 | USD | 0.7565 | +0.003 (+0.43%) | 4,691,081 |
| 8 Dec 2022 | USD | 0.7532 | +0.029 (+3.97%) | 7,191,999 |
| 7 Dec 2022 | USD | 0.7244 | -0.036 (-4.67%) | 5,379,168 |
| 6 Dec 2022 | USD | 0.7599 | +0.005 (+0.69%) | 7,038,263 |
| 5 Dec 2022 | USD | 0.7547 | -0.02 (-2.63%) | 4,414,925 |
| 4 Dec 2022 | USD | 0.775 | +0.005 (+0.69%) | 5,907,323 |
| 3 Dec 2022 | USD | 0.7698 | -0.013 (-1.67%) | 4,159,625 |
| 2 Dec 2022 | USD | 0.7829 | +0.007 (+0.87%) | 4,114,979 |
| 1 Dec 2022 | USD | 0.7761 | -0.004 (-0.50%) | 5,329,986 |
| 30 Nov 2022 | USD | 0.7801 | +0.036 (+4.89%) | 4,407,265 |
| 29 Nov 2022 | USD | 0.7437 | +0.008 (+1.13%) | 8,127,408 |
| 28 Nov 2022 | USD | 0.7354 | -0.031 (-4.01%) | 8,258,064 |
| 27 Nov 2022 | USD | 0.7661 | -0.002 (-0.21%) | 12,473,965 |
| 26 Nov 2022 | USD | 0.7677 | +0.012 (+1.64%) | 12,053,466 |
| 25 Nov 2022 | USD | 0.7554 | -0.013 (-1.67%) | 5,982,383 |
| 24 Nov 2022 | USD | 0.7682 | +0.013 (+1.74%) | 15,776,512 |
| 23 Nov 2022 | USD | 0.7551 | +0.04 (+5.57%) | 12,615,168 |
| 22 Nov 2022 | USD | 0.7152 | +0.018 (+2.55%) | 19,763,375 |
| 21 Nov 2022 | USD | 0.6974 | +0.004 (+0.53%) | 20,118,626 |
| 20 Nov 2022 | USD | 0.6938 | -0.035 (-4.81%) | 14,599,969 |
| 19 Nov 2022 | USD | 0.7288 | +0.03 (+4.32%) | 11,206,203 |
| 18 Nov 2022 | USD | 0.6986 | +0.008 (+1.13%) | 8,481,900 |
| 17 Nov 2022 | USD | 0.6908 | -0.005 (-0.69%) | 10,774,342 |
| 16 Nov 2022 | USD | 0.6956 | -0.014 (-1.98%) | 16,527,372 |
| 15 Nov 2022 | USD | 0.7097 | +0.023 (+3.34%) | 26,832,786 |
