| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Nov 2022 | USD | 0.6867 | +0.025 (+3.84%) | 52,988,513 |
| 13 Nov 2022 | USD | 0.6613 | +0.003 (+0.44%) | 42,652,583 |
| 12 Nov 2022 | USD | 0.6584 | -0.045 (-6.36%) | 10,372,909 |
| 11 Nov 2022 | USD | 0.7031 | -0.027 (-3.71%) | 13,660,312 |
| 10 Nov 2022 | USD | 0.7302 | +0.14 (+23.63%) | 20,365,362 |
| 9 Nov 2022 | USD | 0.5906 | -0.244 (-29.25%) | 23,856,550 |
| 8 Nov 2022 | USD | 0.8348 | -0.173 (-17.13%) | 21,626,441 |
| 7 Nov 2022 | USD | 1.0074 | +0.009 (+0.89%) | 9,293,987 |
| 6 Nov 2022 | USD | 0.9985 | -0.054 (-5.11%) | 7,650,747 |
| 5 Nov 2022 | USD | 1.0523 | -0.023 (-2.18%) | 8,468,712 |
| 4 Nov 2022 | USD | 1.0758 | +0.075 (+7.45%) | 26,051,332 |
| 3 Nov 2022 | USD | 1.0012 | +0.031 (+3.24%) | 9,835,143 |
| 2 Nov 2022 | USD | 0.9698 | -0.042 (-4.12%) | 7,770,712 |
| 1 Nov 2022 | USD | 1.0115 | +0.005 (+0.48%) | 10,270,929 |
| 31 Oct 2022 | USD | 1.0066 | +0.005 (+0.46%) | 6,962,208 |
| 30 Oct 2022 | USD | 1.002 | -0.015 (-1.45%) | 7,299,230 |
| 29 Oct 2022 | USD | 1.0167 | +0.004 (+0.43%) | 6,894,699 |
| 28 Oct 2022 | USD | 1.0124 | +0.021 (+2.09%) | 6,081,311 |
| 27 Oct 2022 | USD | 0.9917 | -0.039 (-3.81%) | 8,291,962 |
| 26 Oct 2022 | USD | 1.031 | +0.023 (+2.28%) | 6,594,679 |
| 25 Oct 2022 | USD | 1.008 | +0.025 (+2.55%) | 6,351,731 |
| 24 Oct 2022 | USD | 0.9829 | -0.002 (-0.19%) | 5,887,473 |
| 23 Oct 2022 | USD | 0.9848 | +0.022 (+2.26%) | 5,480,874 |
| 22 Oct 2022 | USD | 0.963 | +0.002 (+0.19%) | 4,491,440 |
| 21 Oct 2022 | USD | 0.9612 | +0.021 (+2.21%) | 5,123,631 |
| 20 Oct 2022 | USD | 0.9404 | +0.001 (+0.16%) | 4,840,210 |
| 19 Oct 2022 | USD | 0.9389 | -0.044 (-4.52%) | 5,080,518 |
| 18 Oct 2022 | USD | 0.9833 | -0.006 (-0.56%) | 5,007,284 |
| 17 Oct 2022 | USD | 0.9889 | +0.018 (+1.90%) | 5,131,746 |
| 16 Oct 2022 | USD | 0.9705 | +0.011 (+1.15%) | 6,365,885 |
