| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Oct 2022 | USD | 0.9594 | -0.001 (-0.14%) | 3,807,253 |
| 14 Oct 2022 | USD | 0.9608 | -0.017 (-1.76%) | 6,635,553 |
| 13 Oct 2022 | USD | 0.9781 | -0.047 (-4.54%) | 14,187,655 |
| 12 Oct 2022 | USD | 1.0246 | +0.004 (+0.37%) | 3,919,037 |
| 11 Oct 2022 | USD | 1.0208 | -0.016 (-1.53%) | 5,190,306 |
| 10 Oct 2022 | USD | 1.0367 | -0.054 (-4.92%) | 8,507,482 |
| 9 Oct 2022 | USD | 1.0904 | +0.028 (+2.60%) | 17,821,160 |
| 8 Oct 2022 | USD | 1.0627 | +0.013 (+1.28%) | 14,409,699 |
| 7 Oct 2022 | USD | 1.0492 | -0.004 (-0.42%) | 6,038,047 |
| 6 Oct 2022 | USD | 1.0537 | -0.01 (-0.94%) | 9,467,922 |
| 5 Oct 2022 | USD | 1.0637 | -0.01 (-0.90%) | 4,786,367 |
| 4 Oct 2022 | USD | 1.0734 | +0.02 (+1.88%) | 4,579,930 |
| 3 Oct 2022 | USD | 1.0535 | +0.031 (+3.02%) | 4,944,325 |
| 2 Oct 2022 | USD | 1.0226 | -0.031 (-2.99%) | 3,530,111 |
| 1 Oct 2022 | USD | 1.0541 | -0.003 (-0.32%) | 2,833,136 |
| 30 Sep 2022 | USD | 1.0575 | -0.004 (-0.37%) | 5,891,371 |
| 29 Sep 2022 | USD | 1.0614 | +0.007 (+0.70%) | 8,234,846 |
| 28 Sep 2022 | USD | 1.0541 | +0.000022 (+0.0%) | 7,812,501 |
| 27 Sep 2022 | USD | 1.0541 | -0.019 (-1.80%) | 12,966,615 |
| 26 Sep 2022 | USD | 1.0734 | -0.003 (-0.27%) | 9,904,331 |
| 25 Sep 2022 | USD | 1.0763 | -0.008 (-0.76%) | 6,004,538 |
| 24 Sep 2022 | USD | 1.0845 | -0.022 (-2.00%) | 4,629,156 |
| 23 Sep 2022 | USD | 1.1066 | +0.005 (+0.49%) | 12,731,443 |
| 22 Sep 2022 | USD | 1.1013 | +0.057 (+5.46%) | 9,955,549 |
| 21 Sep 2022 | USD | 1.0442 | -0.024 (-2.24%) | 13,070,394 |
| 20 Sep 2022 | USD | 1.0681 | -0.032 (-2.87%) | 6,033,496 |
| 19 Sep 2022 | USD | 1.0997 | +0.024 (+2.23%) | 6,658,891 |
| 18 Sep 2022 | USD | 1.0756 | -0.114 (-9.55%) | 8,069,089 |
| 17 Sep 2022 | USD | 1.1893 | +0.005 (+0.42%) | 5,152,655 |
| 16 Sep 2022 | USD | 1.1843 | +0.05 (+4.44%) | 16,776,539 |
