Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Sep 2022 | USD | 1.1339 | -0.036 (-3.05%) | 6,839,730 |
14 Sep 2022 | USD | 1.1696 | +0.012 (+1.04%) | 6,914,829 |
13 Sep 2022 | USD | 1.1576 | -0.117 (-9.18%) | 14,496,217 |
12 Sep 2022 | USD | 1.2746 | +0.025 (+2.02%) | 15,704,512 |
11 Sep 2022 | USD | 1.2493 | +0.028 (+2.32%) | 14,123,085 |
10 Sep 2022 | USD | 1.2209 | -0.012 (-0.93%) | 8,017,052 |
9 Sep 2022 | USD | 1.2324 | +0.039 (+3.28%) | 12,078,891 |
8 Sep 2022 | USD | 1.1933 | +0.037 (+3.23%) | 33,276,274 |
7 Sep 2022 | USD | 1.1559 | +0.04 (+3.59%) | 7,141,347 |
6 Sep 2022 | USD | 1.1159 | -0.055 (-4.71%) | 9,234,457 |
5 Sep 2022 | USD | 1.171 | +0.004 (+0.31%) | 4,654,273 |
4 Sep 2022 | USD | 1.1674 | +0.006 (+0.48%) | 4,611,429 |
3 Sep 2022 | USD | 1.1618 | -0.021 (-1.80%) | 4,049,196 |
2 Sep 2022 | USD | 1.1831 | -0.012 (-1.01%) | 6,048,326 |
1 Sep 2022 | USD | 1.1951 | -0.017 (-1.40%) | 5,800,509 |
31 Aug 2022 | USD | 1.2121 | +0.013 (+1.09%) | 7,065,546 |
30 Aug 2022 | USD | 1.199 | -0.000352 (-0.03%) | 7,557,739 |
29 Aug 2022 | USD | 1.1994 | +0.051 (+4.47%) | 6,349,393 |
28 Aug 2022 | USD | 1.1481 | -0.011 (-0.94%) | 5,696,566 |
27 Aug 2022 | USD | 1.159 | -0.006 (-0.48%) | 5,993,079 |
26 Aug 2022 | USD | 1.1647 | -0.107 (-8.38%) | 8,424,812 |
25 Aug 2022 | USD | 1.2712 | +0.021 (+1.70%) | 6,323,458 |
24 Aug 2022 | USD | 1.25 | -0.004 (-0.29%) | 10,073,474 |
23 Aug 2022 | USD | 1.2536 | +0.025 (+2.04%) | 7,397,280 |
22 Aug 2022 | USD | 1.2286 | -0.026 (-2.07%) | 6,719,984 |
21 Aug 2022 | USD | 1.2546 | +0.016 (+1.30%) | 7,000,908 |
20 Aug 2022 | USD | 1.2385 | +0.016 (+1.34%) | 8,457,168 |
19 Aug 2022 | USD | 1.2222 | -0.111 (-8.31%) | 10,923,875 |
18 Aug 2022 | USD | 1.333 | -0.047 (-3.39%) | 8,170,927 |
17 Aug 2022 | USD | 1.3798 | -0.069 (-4.78%) | 12,169,890 |