Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
17 Jul 2022 | USD | 1.2501 | -0.052 (-4.01%) | 11,130,474 |
16 Jul 2022 | USD | 1.3022 | +0.041 (+3.27%) | 21,088,015 |
15 Jul 2022 | USD | 1.2611 | +0.037 (+3.05%) | 11,383,874 |
14 Jul 2022 | USD | 1.2237 | +0.025 (+2.10%) | 9,925,964 |
13 Jul 2022 | USD | 1.1986 | +0.029 (+2.50%) | 7,705,096 |
12 Jul 2022 | USD | 1.1693 | -0.031 (-2.58%) | 6,100,185 |
11 Jul 2022 | USD | 1.2003 | -0.085 (-6.59%) | 8,012,348 |
10 Jul 2022 | USD | 1.285 | -0.061 (-4.56%) | 6,480,222 |
9 Jul 2022 | USD | 1.3464 | +0.021 (+1.58%) | 18,446,795 |
8 Jul 2022 | USD | 1.3254 | -0.007 (-0.52%) | 17,279,264 |
7 Jul 2022 | USD | 1.3324 | +0.064 (+5.05%) | 17,272,821 |
6 Jul 2022 | USD | 1.2683 | +0.014 (+1.14%) | 6,953,017 |
5 Jul 2022 | USD | 1.254 | -0.041 (-3.16%) | 9,342,473 |
4 Jul 2022 | USD | 1.295 | +0.014 (+1.11%) | 9,263,533 |
3 Jul 2022 | USD | 1.2808 | +0.028 (+2.25%) | 7,935,548 |
2 Jul 2022 | USD | 1.2526 | +0.006 (+0.51%) | 5,296,267 |
1 Jul 2022 | USD | 1.2463 | -0.018 (-1.44%) | 9,504,508 |
30 Jun 2022 | USD | 1.2645 | -0.059 (-4.44%) | 11,673,480 |
29 Jun 2022 | USD | 1.3232 | +0.01 (+0.74%) | 16,226,444 |
28 Jun 2022 | USD | 1.3135 | -0.088 (-6.25%) | 11,820,951 |
27 Jun 2022 | USD | 1.4011 | +0.003 (+0.22%) | 16,669,394 |
26 Jun 2022 | USD | 1.3981 | -0.067 (-4.59%) | 12,283,039 |
25 Jun 2022 | USD | 1.4653 | -0.026 (-1.76%) | 16,929,553 |
24 Jun 2022 | USD | 1.4916 | +0.045 (+3.13%) | 22,668,769 |
23 Jun 2022 | USD | 1.4463 | +0.032 (+2.29%) | 39,926,745 |
22 Jun 2022 | USD | 1.4139 | +0.105 (+8.00%) | 97,176,274 |
21 Jun 2022 | USD | 1.3091 | +0.047 (+3.71%) | 32,391,568 |
20 Jun 2022 | USD | 1.2623 | -0.002 (-0.15%) | 17,508,557 |
19 Jun 2022 | USD | 1.2641 | +0.025 (+2.02%) | 19,696,021 |
18 Jun 2022 | USD | 1.2391 | -0.123 (-9.02%) | 18,809,595 |