Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Nov 2023 | USD | 1.6749 | -0.116 (-6.47%) | 13,995,855 |
8 Nov 2023 | USD | 1.7907 | +0.059 (+3.44%) | 21,227,273 |
7 Nov 2023 | USD | 1.7312 | +0.061 (+3.65%) | 13,680,003 |
6 Nov 2023 | USD | 1.6702 | -0.047 (-2.77%) | 7,261,754 |
5 Nov 2023 | USD | 1.7177 | +0.097 (+5.97%) | 24,455,370 |
4 Nov 2023 | USD | 1.621 | +0.147 (+10.01%) | 14,259,233 |
3 Nov 2023 | USD | 1.4735 | -0.022 (-1.47%) | 4,618,056 |
2 Nov 2023 | USD | 1.4955 | -0.085 (-5.38%) | 6,918,762 |
1 Nov 2023 | USD | 1.5806 | -0.003 (-0.20%) | 45,884,488 |
31 Oct 2023 | USD | 1.5838 | +0.161 (+11.30%) | 83,444,153 |
30 Oct 2023 | USD | 1.4229 | +0.015 (+1.10%) | 9,338,101 |
29 Oct 2023 | USD | 1.4075 | +0.011 (+0.80%) | 7,402,769 |
28 Oct 2023 | USD | 1.3963 | +0.04 (+2.92%) | 6,273,104 |
27 Oct 2023 | USD | 1.3566 | -0.022 (-1.59%) | 8,041,835 |
26 Oct 2023 | USD | 1.3785 | -0.065 (-4.49%) | 15,623,310 |
25 Oct 2023 | USD | 1.4433 | +0.042 (+2.97%) | 17,164,990 |
24 Oct 2023 | USD | 1.4016 | -0.003 (-0.22%) | 20,988,036 |
23 Oct 2023 | USD | 1.4047 | +0.086 (+6.52%) | 18,992,165 |
22 Oct 2023 | USD | 1.3187 | +0.009 (+0.71%) | 10,164,484 |
21 Oct 2023 | USD | 1.3094 | -0.003 (-0.22%) | 8,090,574 |
20 Oct 2023 | USD | 1.3122 | +0.051 (+4.05%) | 9,285,040 |
19 Oct 2023 | USD | 1.2612 | +0.003 (+0.27%) | 7,850,532 |
18 Oct 2023 | USD | 1.2578 | -0.068 (-5.10%) | 22,031,169 |
17 Oct 2023 | USD | 1.3255 | +0.024 (+1.83%) | 12,744,354 |
16 Oct 2023 | USD | 1.3017 | +0.037 (+2.90%) | 13,780,694 |
15 Oct 2023 | USD | 1.265 | +0.049 (+4.01%) | 31,709,713 |
14 Oct 2023 | USD | 1.2163 | +0.013 (+1.11%) | 2,512,740 |
13 Oct 2023 | USD | 1.203 | +0.01 (+0.80%) | 2,780,611 |
12 Oct 2023 | USD | 1.1934 | +0.013 (+1.11%) | 3,241,990 |
11 Oct 2023 | USD | 1.1803 | -0.003 (-0.24%) | 6,082,401 |