| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2022 | USD | 1.3227 | -0.112 (-7.80%) | 38,883,015 |
| 17 May 2022 | USD | 1.4346 | +0.164 (+12.89%) | 59,323,996 |
| 16 May 2022 | USD | 1.2708 | -0.109 (-7.89%) | 17,389,719 |
| 15 May 2022 | USD | 1.3797 | +0.231 (+20.08%) | 84,183,602 |
| 14 May 2022 | USD | 1.1491 | +0.116 (+11.27%) | 30,985,914 |
| 13 May 2022 | USD | 1.0327 | +0.111 (+12.05%) | 27,974,991 |
| 12 May 2022 | USD | 0.9216 | -0.115 (-11.05%) | 36,419,553 |
| 11 May 2022 | USD | 1.0362 | -0.368 (-26.20%) | 40,807,301 |
| 10 May 2022 | USD | 1.404 | -0.03 (-2.13%) | 27,638,200 |
| 9 May 2022 | USD | 1.4345 | -0.223 (-13.47%) | 36,599,417 |
| 8 May 2022 | USD | 1.6578 | -0.113 (-6.37%) | 16,240,476 |
| 7 May 2022 | USD | 1.7705 | -0.099 (-5.30%) | 16,890,562 |
| 6 May 2022 | USD | 1.8696 | -0.076 (-3.92%) | 20,999,414 |
| 5 May 2022 | USD | 1.946 | -0.139 (-6.66%) | 63,023,209 |
| 4 May 2022 | USD | 2.0849 | +0.138 (+7.09%) | 34,366,356 |
| 3 May 2022 | USD | 1.9468 | -0.137 (-6.55%) | 18,271,692 |
| 2 May 2022 | USD | 2.0834 | -0.007 (-0.34%) | 43,593,459 |
| 1 May 2022 | USD | 2.0904 | -0.088 (-4.02%) | 27,964,019 |
| 30 Apr 2022 | USD | 2.178 | -0.439 (-16.78%) | 26,902,201 |
| 29 Apr 2022 | USD | 2.6172 | -0.12 (-4.40%) | 33,720,899 |
| 28 Apr 2022 | USD | 2.7377 | +0.057 (+2.12%) | 32,663,233 |
| 27 Apr 2022 | USD | 2.6808 | +0.114 (+4.45%) | 40,032,230 |
| 26 Apr 2022 | USD | 2.5666 | -0.071 (-2.68%) | 75,165,118 |
| 25 Apr 2022 | USD | 2.6374 | +0.076 (+2.97%) | 78,621,710 |
| 24 Apr 2022 | USD | 2.5612 | -0.205 (-7.40%) | 59,218,489 |
| 23 Apr 2022 | USD | 2.7659 | +0.327 (+13.42%) | 179,716,340 |
| 22 Apr 2022 | USD | 2.4387 | -0.123 (-4.79%) | 95,701,212 |
| 21 Apr 2022 | USD | 2.5613 | -0.261 (-9.26%) | 54,032,725 |
| 20 Apr 2022 | USD | 2.8227 | -0.255 (-8.30%) | 98,322,559 |
| 19 Apr 2022 | USD | 3.0782 | +0.097 (+3.26%) | 186,939,340 |
