| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Apr 2022 | USD | 2.981 | +0.236 (+8.59%) | 223,452,348 |
| 17 Apr 2022 | USD | 2.7453 | +0.768 (+38.84%) | 160,521,007 |
| 16 Apr 2022 | USD | 1.9774 | -0.07 (-3.40%) | 9,250,873 |
| 15 Apr 2022 | USD | 2.0469 | -0.082 (-3.87%) | 32,260,245 |
| 14 Apr 2022 | USD | 2.1294 | -0.215 (-9.19%) | 37,616,576 |
| 13 Apr 2022 | USD | 2.3448 | -0.087 (-3.56%) | 154,880,843 |
| 12 Apr 2022 | USD | 2.4314 | +0.885 (+57.25%) | 313,406,431 |
| 11 Apr 2022 | USD | 1.5462 | -0.163 (-9.55%) | 5,458,578 |
| 10 Apr 2022 | USD | 1.7096 | -0.051 (-2.90%) | 3,007,445 |
| 9 Apr 2022 | USD | 1.7606 | +0.085 (+5.07%) | 3,944,356 |
| 8 Apr 2022 | USD | 1.6757 | -0.101 (-5.71%) | 3,736,458 |
| 7 Apr 2022 | USD | 1.7772 | +0.076 (+4.47%) | 4,175,930 |
| 6 Apr 2022 | USD | 1.7012 | -0.257 (-13.13%) | 9,252,246 |
| 5 Apr 2022 | USD | 1.9582 | -0.012 (-0.60%) | 9,314,044 |
| 4 Apr 2022 | USD | 1.97 | -0.138 (-6.56%) | 6,995,246 |
| 3 Apr 2022 | USD | 2.1084 | -0.041 (-1.93%) | 7,828,691 |
| 2 Apr 2022 | USD | 2.1499 | +0.082 (+3.95%) | 20,750,172 |
| 1 Apr 2022 | USD | 2.0681 | +0.041 (+2.00%) | 7,861,845 |
| 31 Mar 2022 | USD | 2.0276 | -0.071 (-3.38%) | 15,224,361 |
| 30 Mar 2022 | USD | 2.0984 | +0.154 (+7.91%) | 22,225,328 |
| 29 Mar 2022 | USD | 1.9446 | +0.03 (+1.54%) | 14,569,747 |
| 28 Mar 2022 | USD | 1.9151 | +0.004 (+0.20%) | 44,160,232 |
| 27 Mar 2022 | USD | 1.9113 | +0.029 (+1.56%) | 18,242,511 |
| 26 Mar 2022 | USD | 1.8819 | +0.2 (+11.90%) | 65,007,003 |
| 25 Mar 2022 | USD | 1.6818 | -0.023 (-1.36%) | 9,399,708 |
| 24 Mar 2022 | USD | 1.705 | +0.006 (+0.37%) | 10,673,625 |
| 23 Mar 2022 | USD | 1.6987 | +0.074 (+4.55%) | 10,622,872 |
| 22 Mar 2022 | USD | 1.6247 | +0.004 (+0.25%) | 10,385,538 |
| 21 Mar 2022 | USD | 1.6206 | +0.046 (+2.92%) | 14,983,726 |
| 20 Mar 2022 | USD | 1.5747 | -0.063 (-3.87%) | 13,872,978 |
