| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Mar 2022 | USD | 1.638 | +0.063 (+4.02%) | 13,493,042 |
| 18 Mar 2022 | USD | 1.5748 | +0.056 (+3.68%) | 9,684,842 |
| 17 Mar 2022 | USD | 1.5189 | -0.01 (-0.67%) | 6,381,367 |
| 16 Mar 2022 | USD | 1.5292 | +0.047 (+3.14%) | 8,127,891 |
| 15 Mar 2022 | USD | 1.4826 | +0.025 (+1.71%) | 8,388,408 |
| 14 Mar 2022 | USD | 1.4576 | +0.055 (+3.93%) | 10,866,347 |
| 13 Mar 2022 | USD | 1.4025 | -0.071 (-4.82%) | 9,120,341 |
| 12 Mar 2022 | USD | 1.4735 | +0.003 (+0.20%) | 7,301,373 |
| 11 Mar 2022 | USD | 1.4706 | -0.067 (-4.37%) | 8,790,104 |
| 10 Mar 2022 | USD | 1.5378 | -0.051 (-3.20%) | 9,954,693 |
| 9 Mar 2022 | USD | 1.5887 | +0.058 (+3.82%) | 13,597,714 |
| 8 Mar 2022 | USD | 1.5303 | +0.094 (+6.52%) | 16,457,323 |
| 7 Mar 2022 | USD | 1.4366 | -0.018 (-1.25%) | 10,063,360 |
| 6 Mar 2022 | USD | 1.4548 | -0.008 (-0.53%) | 9,495,481 |
| 5 Mar 2022 | USD | 1.4625 | +0.042 (+2.95%) | 9,417,145 |
| 4 Mar 2022 | USD | 1.4207 | -0.11 (-7.17%) | 7,625,534 |
| 3 Mar 2022 | USD | 1.5304 | -0.067 (-4.17%) | 7,623,597 |
| 2 Mar 2022 | USD | 1.597 | -0.016 (-0.99%) | 20,032,389 |
| 1 Mar 2022 | USD | 1.613 | +0.043 (+2.74%) | 10,790,349 |
| 28 Feb 2022 | USD | 1.5699 | +0.124 (+8.54%) | 11,168,045 |
| 27 Feb 2022 | USD | 1.4464 | -0.095 (-6.14%) | 11,751,941 |
| 26 Feb 2022 | USD | 1.5409 | +0.086 (+5.90%) | 22,142,715 |
| 25 Feb 2022 | USD | 1.455 | +0.116 (+8.65%) | 7,313,394 |
| 24 Feb 2022 | USD | 1.3392 | -0.009 (-0.70%) | 11,389,893 |
| 23 Feb 2022 | USD | 1.3487 | -0.046 (-3.28%) | 5,326,261 |
| 22 Feb 2022 | USD | 1.3945 | +0.038 (+2.83%) | 6,732,273 |
| 21 Feb 2022 | USD | 1.3561 | -0.128 (-8.60%) | 7,286,007 |
| 20 Feb 2022 | USD | 1.4837 | -0.02 (-1.35%) | 11,294,614 |
| 19 Feb 2022 | USD | 1.5041 | -0.027 (-1.77%) | 3,968,336 |
| 18 Feb 2022 | USD | 1.5312 | -0.016 (-1.06%) | 5,424,049 |
