| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Feb 2022 | USD | 1.5476 | -0.163 (-9.54%) | 6,669,109 |
| 16 Feb 2022 | USD | 1.7108 | -0.061 (-3.43%) | 6,426,217 |
| 15 Feb 2022 | USD | 1.7716 | +0.15 (+9.27%) | 5,892,670 |
| 14 Feb 2022 | USD | 1.6212 | +0.003 (+0.19%) | 8,587,390 |
| 13 Feb 2022 | USD | 1.6182 | -0.016 (-1.01%) | 5,355,797 |
| 12 Feb 2022 | USD | 1.6347 | -0.025 (-1.51%) | 8,024,606 |
| 11 Feb 2022 | USD | 1.6598 | -0.076 (-4.39%) | 41,277,455 |
| 10 Feb 2022 | USD | 1.736 | -0.111 (-5.99%) | 11,413,897 |
| 9 Feb 2022 | USD | 1.8466 | +0.045 (+2.51%) | 23,178,867 |
| 8 Feb 2022 | USD | 1.8014 | -0.094 (-4.96%) | 12,490,289 |
| 7 Feb 2022 | USD | 1.8953 | +0.105 (+5.89%) | 22,718,314 |
| 6 Feb 2022 | USD | 1.7899 | -0.004 (-0.21%) | 7,099,587 |
| 5 Feb 2022 | USD | 1.7936 | +0.061 (+3.53%) | 14,248,141 |
| 4 Feb 2022 | USD | 1.7324 | +0.093 (+5.67%) | 17,456,650 |
| 3 Feb 2022 | USD | 1.6395 | +0.031 (+1.92%) | 21,580,775 |
| 2 Feb 2022 | USD | 1.6086 | +0.064 (+4.16%) | 71,196,562 |
| 1 Feb 2022 | USD | 1.5443 | -0.013 (-0.84%) | 3,738,951 |
| 31 Jan 2022 | USD | 1.5574 | +0.061 (+4.06%) | 3,545,830 |
| 30 Jan 2022 | USD | 1.4966 | -0.011 (-0.75%) | 3,800,915 |
| 29 Jan 2022 | USD | 1.508 | +0.052 (+3.56%) | 5,238,175 |
| 28 Jan 2022 | USD | 1.4561 | +0.044 (+3.14%) | 4,619,613 |
| 27 Jan 2022 | USD | 1.4118 | +0.00035 (+0.02%) | 5,645,342 |
| 26 Jan 2022 | USD | 1.4115 | -0.024 (-1.70%) | 12,516,261 |
| 25 Jan 2022 | USD | 1.4358 | -0.056 (-3.77%) | 7,617,047 |
| 24 Jan 2022 | USD | 1.492 | +0.061 (+4.29%) | 25,765,855 |
| 23 Jan 2022 | USD | 1.4307 | +0.051 (+3.70%) | 7,680,703 |
| 22 Jan 2022 | USD | 1.3796 | -0.082 (-5.60%) | 16,005,770 |
| 21 Jan 2022 | USD | 1.4614 | -0.224 (-13.31%) | 9,448,344 |
| 20 Jan 2022 | USD | 1.6858 | -0.031 (-1.80%) | 8,805,170 |
| 19 Jan 2022 | USD | 1.7167 | -0.085 (-4.70%) | 5,373,485 |
