| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jan 2022 | USD | 1.8013 | -0.045 (-2.46%) | 3,381,490 |
| 17 Jan 2022 | USD | 1.8467 | -0.086 (-4.43%) | 2,550,320 |
| 16 Jan 2022 | USD | 1.9324 | +0.035 (+1.86%) | 4,037,254 |
| 15 Jan 2022 | USD | 1.8971 | +0.025 (+1.34%) | 2,723,933 |
| 14 Jan 2022 | USD | 1.872 | +0.023 (+1.24%) | 4,279,169 |
| 13 Jan 2022 | USD | 1.8491 | -0.08 (-4.17%) | 4,385,313 |
| 12 Jan 2022 | USD | 1.9296 | +0.042 (+2.20%) | 5,009,439 |
| 11 Jan 2022 | USD | 1.8881 | +0.08 (+4.44%) | 5,669,473 |
| 10 Jan 2022 | USD | 1.8078 | -0.117 (-6.08%) | 8,269,424 |
| 9 Jan 2022 | USD | 1.9248 | -0.021 (-1.07%) | 5,082,382 |
| 8 Jan 2022 | USD | 1.9455 | +0.054 (+2.86%) | 17,387,528 |
| 7 Jan 2022 | USD | 1.8915 | -0.159 (-7.76%) | 6,506,273 |
| 6 Jan 2022 | USD | 2.0506 | -0.067 (-3.16%) | 5,822,964 |
| 5 Jan 2022 | USD | 2.1176 | -0.135 (-6.00%) | 14,310,687 |
| 4 Jan 2022 | USD | 2.2528 | -0.039 (-1.70%) | 4,916,478 |
| 3 Jan 2022 | USD | 2.2917 | +0.04 (+1.78%) | 13,798,889 |
| 2 Jan 2022 | USD | 2.2515 | +0.097 (+4.51%) | 7,847,202 |
| 1 Jan 2022 | USD | 2.1544 | +0.068 (+3.27%) | 2,002,494 |
| 31 Dec 2021 | USD | 2.0861 | +0.000638 (+0.03%) | 4,251,639 |
| 30 Dec 2021 | USD | 2.0855 | +0.052 (+2.54%) | 3,711,770 |
| 29 Dec 2021 | USD | 2.0338 | -0.115 (-5.35%) | 4,912,494 |
| 28 Dec 2021 | USD | 2.1487 | -0.217 (-9.19%) | 6,221,261 |
| 27 Dec 2021 | USD | 2.3661 | +0.06 (+2.60%) | 7,837,800 |
| 26 Dec 2021 | USD | 2.3061 | -0.027 (-1.17%) | 3,683,068 |
| 25 Dec 2021 | USD | 2.3335 | +0.039 (+1.71%) | 2,728,134 |
| 24 Dec 2021 | USD | 2.2943 | -0.063 (-2.67%) | 4,405,234 |
| 23 Dec 2021 | USD | 2.3572 | +0.084 (+3.70%) | 5,380,302 |
| 22 Dec 2021 | USD | 2.2731 | +0.096 (+4.43%) | 7,917,411 |
| 21 Dec 2021 | USD | 2.1766 | +0.104 (+5.00%) | 9,120,021 |
| 20 Dec 2021 | USD | 2.073 | -0.114 (-5.23%) | 4,414,294 |
