| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Dec 2021 | USD | 2.1874 | -0.02 (-0.90%) | 3,836,668 |
| 18 Dec 2021 | USD | 2.2072 | +0.016 (+0.74%) | 4,216,825 |
| 17 Dec 2021 | USD | 2.1909 | +0.05 (+2.34%) | 11,338,246 |
| 16 Dec 2021 | USD | 2.1408 | -0.037 (-1.72%) | 9,165,405 |
| 15 Dec 2021 | USD | 2.1783 | -0.007 (-0.31%) | 7,710,146 |
| 14 Dec 2021 | USD | 2.185 | +0.231 (+11.83%) | 32,163,099 |
| 13 Dec 2021 | USD | 1.954 | -0.282 (-12.62%) | 2,591,525 |
| 12 Dec 2021 | USD | 2.2363 | -0.012 (-0.54%) | 1,247,807 |
| 11 Dec 2021 | USD | 2.2484 | +0.023 (+1.06%) | 2,562,311 |
| 10 Dec 2021 | USD | 2.2249 | +0.006 (+0.27%) | 4,523,703 |
| 9 Dec 2021 | USD | 2.2188 | -0.185 (-7.68%) | 3,297,704 |
| 8 Dec 2021 | USD | 2.4034 | +0.087 (+3.75%) | 5,043,117 |
| 7 Dec 2021 | USD | 2.3166 | +0.033 (+1.45%) | 2,759,601 |
| 6 Dec 2021 | USD | 2.2834 | +0.119 (+5.49%) | 11,995,968 |
| 5 Dec 2021 | USD | 2.1645 | -0.183 (-7.79%) | 3,075,072 |
| 4 Dec 2021 | USD | 2.3473 | -0.498 (-17.49%) | 7,024,606 |
| 3 Dec 2021 | USD | 2.8448 | -0.135 (-4.54%) | 4,817,365 |
| 2 Dec 2021 | USD | 2.9801 | +0.051 (+1.75%) | 2,185,929 |
| 1 Dec 2021 | USD | 2.9289 | +0.014 (+0.47%) | 2,748,996 |
| 30 Nov 2021 | USD | 2.9153 | -0.061 (-2.04%) | 2,366,212 |
| 29 Nov 2021 | USD | 2.9761 | +0.024 (+0.80%) | 1,989,048 |
| 28 Nov 2021 | USD | 2.9525 | +0.01 (+0.34%) | 2,172,158 |
| 27 Nov 2021 | USD | 2.9426 | +0.009 (+0.30%) | 3,718,580 |
| 26 Nov 2021 | USD | 2.9338 | -0.196 (-6.25%) | 5,207,804 |
| 25 Nov 2021 | USD | 3.1294 | +0.184 (+6.25%) | 4,135,497 |
| 24 Nov 2021 | USD | 2.9453 | -0.101 (-3.30%) | 1,737,035 |
| 23 Nov 2021 | USD | 3.0458 | +0.033 (+1.11%) | 1,830,521 |
| 22 Nov 2021 | USD | 3.0123 | -0.186 (-5.81%) | 2,151,242 |
| 21 Nov 2021 | USD | 3.1981 | +0.055 (+1.74%) | 4,283,988 |
| 20 Nov 2021 | USD | 3.1434 | +0.098 (+3.23%) | 1,707,980 |
