| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Nov 2021 | USD | 3.0452 | +0.144 (+4.97%) | 1,851,647 |
| 18 Nov 2021 | USD | 2.9011 | -0.521 (-15.22%) | 4,645,106 |
| 17 Nov 2021 | USD | 3.4218 | +0.373 (+12.23%) | 33,081,241 |
| 16 Nov 2021 | USD | 3.0488 | -0.194 (-5.97%) | 3,115,746 |
| 15 Nov 2021 | USD | 3.2425 | -0.01 (-0.32%) | 2,603,799 |
| 14 Nov 2021 | USD | 3.2528 | +0.001 (+0.04%) | 1,455,031 |
| 13 Nov 2021 | USD | 3.2514 | +0.037 (+1.16%) | 1,783,769 |
| 12 Nov 2021 | USD | 3.2141 | -0.078 (-2.36%) | 3,194,681 |
| 11 Nov 2021 | USD | 3.2918 | +0.13 (+4.11%) | 2,475,088 |
| 10 Nov 2021 | USD | 3.1619 | -0.342 (-9.77%) | 4,621,234 |
| 9 Nov 2021 | USD | 3.5041 | +0.151 (+4.52%) | 9,784,638 |
| 8 Nov 2021 | USD | 3.3526 | -0.006 (-0.17%) | 4,707,893 |
| 7 Nov 2021 | USD | 3.3585 | -0.001 (-0.04%) | 1,420,357 |
| 6 Nov 2021 | USD | 3.3599 | -0.081 (-2.36%) | 2,056,017 |
| 5 Nov 2021 | USD | 3.441 | -0.059 (-1.69%) | 4,014,847 |
| 4 Nov 2021 | USD | 3.5002 | +0.102 (+2.99%) | 8,541,886 |
| 3 Nov 2021 | USD | 3.3985 | -0.097 (-2.76%) | 6,571,478 |
| 2 Nov 2021 | USD | 3.4952 | -0.000579 (-0.02%) | 8,209,773 |
| 1 Nov 2021 | USD | 3.4957 | +0.053 (+1.55%) | 7,005,195 |
| 31 Oct 2021 | USD | 3.4424 | +0.1 (+2.98%) | 11,797,281 |
| 30 Oct 2021 | USD | 3.3426 | +0.136 (+4.25%) | 14,063,244 |
| 29 Oct 2021 | USD | 3.2065 | +0.131 (+4.26%) | 1,959,947 |
| 28 Oct 2021 | USD | 3.0756 | +0.188 (+6.52%) | 2,219,942 |
| 27 Oct 2021 | USD | 2.8874 | -0.395 (-12.03%) | 4,689,760 |
| 26 Oct 2021 | USD | 3.2823 | -0.054 (-1.62%) | 2,756,214 |
| 25 Oct 2021 | USD | 3.3362 | +0.078 (+2.39%) | 3,529,665 |
| 24 Oct 2021 | USD | 3.2583 | -0.08 (-2.39%) | 4,694,013 |
| 23 Oct 2021 | USD | 3.338 | +0.096 (+2.97%) | 3,113,173 |
| 22 Oct 2021 | USD | 3.2416 | +0.104 (+3.32%) | 2,933,760 |
| 21 Oct 2021 | USD | 3.1373 | -0.153 (-4.64%) | 2,492,126 |
