| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Oct 2021 | USD | 3.2901 | +0.121 (+3.81%) | 1,934,878 |
| 19 Oct 2021 | USD | 3.1695 | +0.066 (+2.12%) | 2,137,156 |
| 18 Oct 2021 | USD | 3.1037 | -0.05 (-1.59%) | 2,443,603 |
| 17 Oct 2021 | USD | 3.1537 | -0.09 (-2.76%) | 4,386,258 |
| 16 Oct 2021 | USD | 3.2434 | -0.037 (-1.14%) | 3,502,268 |
| 15 Oct 2021 | USD | 3.2808 | -0.236 (-6.72%) | 6,508,742 |
| 14 Oct 2021 | USD | 3.5171 | +0.054 (+1.57%) | 4,958,364 |
| 13 Oct 2021 | USD | 3.4628 | +0.122 (+3.65%) | 4,817,838 |
| 12 Oct 2021 | USD | 3.341 | -0.156 (-4.47%) | 9,673,567 |
| 11 Oct 2021 | USD | 3.4974 | -0.14 (-3.84%) | 3,192,859 |
| 10 Oct 2021 | USD | 3.6369 | +0.161 (+4.63%) | 9,914,733 |
| 9 Oct 2021 | USD | 3.4761 | -0.087 (-2.45%) | 8,952,406 |
| 8 Oct 2021 | USD | 3.5634 | +0.064 (+1.82%) | 4,212,034 |
| 7 Oct 2021 | USD | 3.4996 | -0.052 (-1.47%) | 13,196,744 |
| 6 Oct 2021 | USD | 3.552 | +0.06 (+1.72%) | 16,003,814 |
| 5 Oct 2021 | USD | 3.4918 | +0.056 (+1.63%) | 5,481,809 |
| 4 Oct 2021 | USD | 3.436 | +0.138 (+4.18%) | 28,435,941 |
| 3 Oct 2021 | USD | 3.2979 | +0.063 (+1.96%) | 4,809,285 |
| 2 Oct 2021 | USD | 3.2346 | +0.05 (+1.56%) | 5,731,661 |
| 1 Oct 2021 | USD | 3.185 | +0.271 (+9.32%) | 6,983,527 |
| 30 Sep 2021 | USD | 2.9135 | +0.191 (+7.01%) | 4,480,239 |
| 29 Sep 2021 | USD | 2.7227 | -0.061 (-2.18%) | 4,186,261 |
| 28 Sep 2021 | USD | 2.7835 | +0.008 (+0.31%) | 20,952,524 |
| 27 Sep 2021 | USD | 2.775 | -0.027 (-0.95%) | 7,718,545 |
| 26 Sep 2021 | USD | 2.8016 | -0.153 (-5.18%) | 3,457,764 |
| 25 Sep 2021 | USD | 2.9547 | +0.1 (+3.51%) | 5,891,790 |
| 24 Sep 2021 | USD | 2.8545 | -0.285 (-9.07%) | 4,981,703 |
| 23 Sep 2021 | USD | 3.1394 | +0.057 (+1.84%) | 3,036,918 |
| 22 Sep 2021 | USD | 3.0827 | +0.27 (+9.59%) | 7,014,375 |
| 21 Sep 2021 | USD | 2.8129 | -0.196 (-6.52%) | 14,315,526 |
