| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Sep 2021 | USD | 3.0093 | -0.617 (-17.01%) | 7,513,381 |
| 19 Sep 2021 | USD | 3.6261 | +0.107 (+3.05%) | 8,822,682 |
| 18 Sep 2021 | USD | 3.5187 | +0.022 (+0.64%) | 3,221,211 |
| 17 Sep 2021 | USD | 3.4963 | +0.023 (+0.67%) | 33,077,341 |
| 16 Sep 2021 | USD | 3.4732 | -0.086 (-2.42%) | 7,742,899 |
| 15 Sep 2021 | USD | 3.5593 | +0.208 (+6.20%) | 17,051,483 |
| 14 Sep 2021 | USD | 3.3517 | +0.061 (+1.85%) | 2,305,135 |
| 13 Sep 2021 | USD | 3.2909 | -0.136 (-3.98%) | 7,861,657 |
| 12 Sep 2021 | USD | 3.4271 | +0.1 (+3.01%) | 2,376,354 |
| 11 Sep 2021 | USD | 3.3269 | +0.118 (+3.67%) | 2,864,878 |
| 10 Sep 2021 | USD | 3.209 | -0.301 (-8.58%) | 4,064,164 |
| 9 Sep 2021 | USD | 3.51 | +0.152 (+4.54%) | 3,882,475 |
| 8 Sep 2021 | USD | 3.3576 | +0.016 (+0.47%) | 8,739,326 |
| 7 Sep 2021 | USD | 3.3418 | -0.74 (-18.13%) | 70,350,360 |
| 6 Sep 2021 | USD | 4.0816 | +0.009 (+0.23%) | 17,134,862 |
| 5 Sep 2021 | USD | 4.0722 | -0.098 (-2.34%) | 20,057,205 |
| 4 Sep 2021 | USD | 4.1698 | -0.086 (-2.02%) | 27,098,609 |
| 3 Sep 2021 | USD | 4.2557 | -0.063 (-1.47%) | 7,104,850 |
| 2 Sep 2021 | USD | 4.3192 | -0.279 (-6.07%) | 57,957,348 |
| 1 Sep 2021 | USD | 4.5984 | -0.116 (-2.46%) | 270,244,558 |
| 31 Aug 2021 | USD | 4.7145 | +2.002 (+73.79%) | 446,014,932 |
| 30 Aug 2021 | USD | 2.7128 | -0.106 (-3.75%) | 8,102,059 |
| 29 Aug 2021 | USD | 2.8185 | -0.006 (-0.22%) | 6,435,553 |
| 28 Aug 2021 | USD | 2.8247 | -0.025 (-0.89%) | 10,074,925 |
| 27 Aug 2021 | USD | 2.8501 | +0.104 (+3.80%) | 13,766,039 |
| 26 Aug 2021 | USD | 2.7457 | -0.2 (-6.78%) | 12,594,241 |
| 25 Aug 2021 | USD | 2.9453 | +0.105 (+3.71%) | 17,904,058 |
| 24 Aug 2021 | USD | 2.84 | -0.203 (-6.66%) | 31,137,005 |
| 23 Aug 2021 | USD | 3.0427 | +0.121 (+4.13%) | 26,449,674 |
| 22 Aug 2021 | USD | 2.922 | -0.006 (-0.22%) | 27,339,319 |
