Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
21 Aug 2021 | USD | 2.9284 | -0.028 (-0.94%) | 13,268,755 |
20 Aug 2021 | USD | 2.9562 | +0.063 (+2.18%) | 17,144,353 |
19 Aug 2021 | USD | 2.8933 | +0.192 (+7.11%) | 44,477,122 |
18 Aug 2021 | USD | 2.7011 | -0.018 (-0.67%) | 20,703,515 |
17 Aug 2021 | USD | 2.7195 | -0.277 (-9.24%) | 19,228,185 |
16 Aug 2021 | USD | 2.9962 | -0.158 (-5.01%) | 24,129,050 |
15 Aug 2021 | USD | 3.1543 | +0.047 (+1.50%) | 42,536,279 |
14 Aug 2021 | USD | 3.1077 | +0.193 (+6.62%) | 124,706,311 |
13 Aug 2021 | USD | 2.9149 | +0.13 (+4.67%) | 48,961,806 |
12 Aug 2021 | USD | 2.7849 | -0.098 (-3.41%) | 74,144,674 |
11 Aug 2021 | USD | 2.8833 | +0.517 (+21.86%) | 177,918,749 |
10 Aug 2021 | USD | 2.366 | +0.028 (+1.21%) | 32,810,427 |
9 Aug 2021 | USD | 2.3378 | +0.044 (+1.91%) | 26,849,146 |
8 Aug 2021 | USD | 2.2939 | +0.093 (+4.24%) | 18,517,985 |
7 Aug 2021 | USD | 2.2007 | +0.119 (+5.71%) | 34,156,208 |
6 Aug 2021 | USD | 2.0817 | +0.044 (+2.15%) | 21,612,968 |
5 Aug 2021 | USD | 2.0379 | +0.039 (+1.94%) | 21,224,673 |
4 Aug 2021 | USD | 1.9991 | +0.064 (+3.29%) | 18,056,894 |
3 Aug 2021 | USD | 1.9355 | -0.057 (-2.88%) | 13,930,140 |
2 Aug 2021 | USD | 1.993 | -0.01 (-0.48%) | 22,992,041 |
1 Aug 2021 | USD | 2.0025 | -0.323 (-13.91%) | 36,739,746 |
31 Jul 2021 | USD | 2.326 | +0.362 (+18.45%) | 121,793,795 |
30 Jul 2021 | USD | 1.9638 | +0.133 (+7.24%) | 54,236,789 |
29 Jul 2021 | USD | 1.8312 | +0.101 (+5.83%) | 30,352,857 |
28 Jul 2021 | USD | 1.7304 | +0.016 (+0.95%) | 17,337,987 |
27 Jul 2021 | USD | 1.714 | +0.027 (+1.62%) | 14,069,281 |
26 Jul 2021 | USD | 1.6867 | -0.003 (-0.15%) | 24,142,880 |
25 Jul 2021 | USD | 1.6892 | +0.053 (+3.23%) | 20,046,313 |
24 Jul 2021 | USD | 1.6364 | +0.045 (+2.83%) | 28,909,319 |
23 Jul 2021 | USD | 1.5914 | +0.085 (+5.62%) | 34,999,557 |