Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 Oct 2023 | USD | 1.1832 | -0.021 (-1.71%) | 2,281,354 |
9 Oct 2023 | USD | 1.2037 | -0.044 (-3.55%) | 3,385,653 |
8 Oct 2023 | USD | 1.248 | -0.032 (-2.46%) | 2,955,034 |
7 Oct 2023 | USD | 1.2795 | -0.003 (-0.26%) | 6,162,573 |
6 Oct 2023 | USD | 1.2828 | +0.047 (+3.76%) | 11,765,620 |
5 Oct 2023 | USD | 1.2363 | -0.025 (-1.96%) | 10,210,730 |
4 Oct 2023 | USD | 1.2611 | -0.000519 (-0.04%) | 6,743,435 |
3 Oct 2023 | USD | 1.2616 | -0.032 (-2.44%) | 8,295,349 |
2 Oct 2023 | USD | 1.2932 | -0.02 (-1.55%) | 9,784,177 |
1 Oct 2023 | USD | 1.3135 | +0.063 (+5.01%) | 18,048,233 |
30 Sep 2023 | USD | 1.2509 | -0.004 (-0.30%) | 7,195,091 |
29 Sep 2023 | USD | 1.2547 | -0.045 (-3.44%) | 10,077,239 |
28 Sep 2023 | USD | 1.2994 | +0.018 (+1.37%) | 6,580,058 |
27 Sep 2023 | USD | 1.2818 | -0.006 (-0.43%) | 11,106,127 |
26 Sep 2023 | USD | 1.2873 | -0.073 (-5.38%) | 11,427,101 |
25 Sep 2023 | USD | 1.3605 | -0.005 (-0.40%) | 10,192,815 |
24 Sep 2023 | USD | 1.3659 | +0.031 (+2.36%) | 20,958,028 |
23 Sep 2023 | USD | 1.3345 | +0.028 (+2.18%) | 6,037,797 |
22 Sep 2023 | USD | 1.306 | -0.002 (-0.14%) | 10,564,757 |
21 Sep 2023 | USD | 1.3079 | -0.036 (-2.71%) | 24,761,666 |
20 Sep 2023 | USD | 1.3443 | +0.058 (+4.50%) | 21,772,495 |
19 Sep 2023 | USD | 1.2864 | +0.053 (+4.33%) | 13,158,387 |
18 Sep 2023 | USD | 1.233 | +0.016 (+1.29%) | 10,211,725 |
17 Sep 2023 | USD | 1.2173 | -0.157 (-11.40%) | 14,833,561 |
16 Sep 2023 | USD | 1.3741 | -0.261 (-15.94%) | 20,070,992 |
15 Sep 2023 | USD | 1.6346 | +0.092 (+5.96%) | 32,463,372 |
14 Sep 2023 | USD | 1.5427 | +0.038 (+2.53%) | 49,644,249 |
13 Sep 2023 | USD | 1.5047 | +0.155 (+11.49%) | 25,250,742 |
12 Sep 2023 | USD | 1.3496 | +0.06 (+4.66%) | 11,209,588 |
11 Sep 2023 | USD | 1.2896 | +0.008 (+0.63%) | 16,705,544 |