| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Jul 2021 | USD | 1.5067 | +0.091 (+6.39%) | 31,517,114 |
| 21 Jul 2021 | USD | 1.4162 | +0.095 (+7.22%) | 7,264,880 |
| 20 Jul 2021 | USD | 1.3209 | -0.099 (-6.95%) | 15,354,462 |
| 19 Jul 2021 | USD | 1.4195 | -0.089 (-5.88%) | 11,886,057 |
| 18 Jul 2021 | USD | 1.5081 | -0.096 (-5.99%) | 7,307,772 |
| 17 Jul 2021 | USD | 1.6042 | +0.149 (+10.22%) | 20,506,246 |
| 16 Jul 2021 | USD | 1.4555 | -0.183 (-11.17%) | 9,562,995 |
| 15 Jul 2021 | USD | 1.6386 | -0.062 (-3.62%) | 19,159,074 |
| 14 Jul 2021 | USD | 1.7002 | -0.125 (-6.83%) | 12,769,051 |
| 13 Jul 2021 | USD | 1.8249 | -0.284 (-13.48%) | 17,076,910 |
| 12 Jul 2021 | USD | 2.1091 | +0.481 (+29.52%) | 103,305,167 |
| 11 Jul 2021 | USD | 1.6284 | +0.093 (+6.04%) | 10,367,491 |
| 10 Jul 2021 | USD | 1.5356 | -0.042 (-2.67%) | 7,561,758 |
| 9 Jul 2021 | USD | 1.5777 | +0.000979 (+0.06%) | 9,263,187 |
| 8 Jul 2021 | USD | 1.5767 | -0.212 (-11.85%) | 7,762,881 |
| 7 Jul 2021 | USD | 1.7887 | -0.025 (-1.37%) | 7,750,213 |
| 6 Jul 2021 | USD | 1.8135 | +0.021 (+1.17%) | 14,202,211 |
| 5 Jul 2021 | USD | 1.7925 | -0.075 (-4.01%) | 8,749,092 |
| 4 Jul 2021 | USD | 1.8673 | +0.026 (+1.41%) | 4,890,700 |
| 3 Jul 2021 | USD | 1.8412 | +0.095 (+5.42%) | 5,666,599 |
| 2 Jul 2021 | USD | 1.7466 | +0.115 (+7.07%) | 10,489,628 |
| 1 Jul 2021 | USD | 1.6312 | -0.134 (-7.61%) | 6,565,739 |
| 30 Jun 2021 | USD | 1.7656 | +0.18 (+11.36%) | 15,259,973 |
| 29 Jun 2021 | USD | 1.5855 | +0.119 (+8.08%) | 15,798,303 |
| 28 Jun 2021 | USD | 1.4669 | +0.11 (+8.12%) | 15,536,401 |
| 27 Jun 2021 | USD | 1.3567 | +0.112 (+8.96%) | 26,885,223 |
| 26 Jun 2021 | USD | 1.2452 | -0.064 (-4.90%) | 12,523,689 |
| 25 Jun 2021 | USD | 1.3093 | -0.019 (-1.45%) | 56,772,662 |
| 24 Jun 2021 | USD | 1.3286 | +0.166 (+14.26%) | 48,862,506 |
| 23 Jun 2021 | USD | 1.1628 | +0.114 (+10.83%) | 18,722,347 |
