Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
22 Jun 2021 | USD | 1.0492 | -0.137 (-11.52%) | 34,442,350 |
21 Jun 2021 | USD | 1.1859 | -0.496 (-29.49%) | 23,523,885 |
20 Jun 2021 | USD | 1.6818 | -0.078 (-4.43%) | 11,254,186 |
19 Jun 2021 | USD | 1.7597 | -0.083 (-4.50%) | 7,861,982 |
18 Jun 2021 | USD | 1.8425 | -0.21 (-10.21%) | 8,732,465 |
17 Jun 2021 | USD | 2.0521 | +0.015 (+0.75%) | 7,715,576 |
16 Jun 2021 | USD | 2.0367 | -0.155 (-7.09%) | 8,512,114 |
15 Jun 2021 | USD | 2.1921 | -0.05 (-2.24%) | 8,326,391 |
14 Jun 2021 | USD | 2.2422 | +0.048 (+2.17%) | 13,754,116 |
13 Jun 2021 | USD | 2.1946 | +0.081 (+3.85%) | 8,549,077 |
12 Jun 2021 | USD | 2.1133 | -0.15 (-6.65%) | 10,295,650 |
11 Jun 2021 | USD | 2.2637 | -0.375 (-14.20%) | 13,751,959 |
10 Jun 2021 | USD | 2.6384 | +0.07 (+2.74%) | 12,809,939 |
9 Jun 2021 | USD | 2.5682 | -0.118 (-4.38%) | 13,690,287 |
8 Jun 2021 | USD | 2.6858 | -0.147 (-5.19%) | 58,050,247 |
7 Jun 2021 | USD | 2.8329 | +0.35 (+14.07%) | 52,205,247 |
6 Jun 2021 | USD | 2.4834 | +0.26 (+11.71%) | 29,140,817 |
5 Jun 2021 | USD | 2.2231 | -0.055 (-2.43%) | 6,145,183 |
4 Jun 2021 | USD | 2.2786 | -0.198 (-8.00%) | 6,547,040 |
3 Jun 2021 | USD | 2.4766 | +0.034 (+1.39%) | 6,484,190 |
2 Jun 2021 | USD | 2.4426 | +0.221 (+9.94%) | 12,812,087 |
1 Jun 2021 | USD | 2.2218 | -0.031 (-1.38%) | 5,767,751 |
31 May 2021 | USD | 2.2529 | +0.115 (+5.38%) | 6,221,993 |
30 May 2021 | USD | 2.1379 | +0.002 (+0.10%) | 6,474,834 |
29 May 2021 | USD | 2.1357 | -0.132 (-5.81%) | 6,872,047 |
28 May 2021 | USD | 2.2674 | -0.244 (-9.70%) | 7,304,737 |
27 May 2021 | USD | 2.511 | -0.125 (-4.75%) | 6,978,375 |
26 May 2021 | USD | 2.6362 | +0.2 (+8.21%) | 8,494,813 |
25 May 2021 | USD | 2.4362 | +0.051 (+2.13%) | 10,438,339 |
24 May 2021 | USD | 2.3855 | +0.266 (+12.54%) | 10,817,658 |