| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 May 2021 | USD | 2.1198 | -0.439 (-17.15%) | 9,404,072 |
| 22 May 2021 | USD | 2.5584 | -0.016 (-0.63%) | 14,415,398 |
| 21 May 2021 | USD | 2.5747 | +0.02 (+0.78%) | 14,050,001 |
| 20 May 2021 | USD | 2.5548 | +0.379 (+17.40%) | 10,776,926 |
| 19 May 2021 | USD | 2.1761 | -0.934 (-30.03%) | 21,691,320 |
| 18 May 2021 | USD | 3.11 | +0.108 (+3.61%) | 8,892,339 |
| 17 May 2021 | USD | 3.0016 | -0.45 (-13.03%) | 10,894,548 |
| 16 May 2021 | USD | 3.4511 | +0.297 (+9.42%) | 9,781,598 |
| 15 May 2021 | USD | 3.154 | -0.307 (-8.86%) | 11,145,046 |
| 14 May 2021 | USD | 3.4608 | +0.149 (+4.50%) | 6,954,504 |
| 13 May 2021 | USD | 3.3117 | -0.14 (-4.05%) | 8,182,824 |
| 12 May 2021 | USD | 3.4514 | -0.451 (-11.57%) | 18,563,843 |
| 11 May 2021 | USD | 3.9028 | +0.256 (+7.01%) | 10,270,782 |
| 10 May 2021 | USD | 3.6473 | -0.31 (-7.83%) | 13,442,631 |
| 9 May 2021 | USD | 3.9571 | -0.176 (-4.26%) | 9,894,980 |
| 8 May 2021 | USD | 4.1333 | +0.163 (+4.10%) | 14,800,319 |
| 7 May 2021 | USD | 3.9706 | +0.135 (+3.52%) | 14,557,647 |
| 6 May 2021 | USD | 3.8357 | -0.131 (-3.31%) | 9,476,842 |
| 5 May 2021 | USD | 3.967 | +0.245 (+6.57%) | 10,558,118 |
| 4 May 2021 | USD | 3.7224 | -0.544 (-12.75%) | 14,223,299 |
| 3 May 2021 | USD | 4.2666 | +0.271 (+6.78%) | 22,571,877 |
| 2 May 2021 | USD | 3.9957 | -0.064 (-1.57%) | 9,933,806 |
| 1 May 2021 | USD | 4.0596 | +0.025 (+0.61%) | 9,901,684 |
| 30 Apr 2021 | USD | 4.0349 | +0.111 (+2.83%) | 9,004,580 |
| 29 Apr 2021 | USD | 3.9237 | +0.069 (+1.79%) | 10,613,888 |
| 28 Apr 2021 | USD | 3.8545 | -0.078 (-1.99%) | 12,222,642 |
| 27 Apr 2021 | USD | 3.933 | +0.252 (+6.86%) | 10,356,702 |
| 26 Apr 2021 | USD | 3.6806 | +0.46 (+14.29%) | 11,124,707 |
| 25 Apr 2021 | USD | 3.2203 | +0.134 (+4.34%) | 17,822,426 |
| 24 Apr 2021 | USD | 3.0865 | -0.303 (-8.94%) | 11,764,402 |
